dATOM Historical Data

dATOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 2.44
+0.01%
$ 4.25 million $ 2,528
Mar 19, 11 AM $ 2.44
-0.52%
$ 4.25 million $ 6,139
Mar 19, 10 AM $ 2.45
-0.72%
$ 4.27 million $ 10,640
Mar 19, 9 AM $ 2.47
-0.01%
$ 4.31 million $ 10,701
Mar 19, 8 AM $ 2.47
-0.59%
$ 4.3 million $ 10,689
Mar 19, 7 AM $ 2.48
-0.57%
$ 4.33 million $ 10,760
Mar 19, 6 AM $ 2.5
-0.18%
$ 4.35 million $ 11,117
Mar 19, 5 AM $ 2.5
-0.40%
$ 4.36 million $ 11,288
Mar 19, 4 AM $ 2.51
-0.59%
$ 4.38 million $ 11,355
Mar 19, 3 AM $ 2.53
+0.19%
$ 4.41 million $ 11,536
Mar 19, 2 AM $ 2.53
+0.17%
$ 4.41 million $ 12,135
Mar 19, 1 AM $ 2.52
+0.36%
$ 4.4 million $ 12,097
Mar 19, 12 AM $ 2.51
-0.27%
$ 4.38 million $ 12,066
Mar 18, 11 PM $ 2.52
+0.12%
$ 4.4 million $ 12,110
Mar 18, 10 PM $ 2.52
+0.04%
$ 4.39 million $ 12,079
Mar 18, 9 PM $ 2.51
+0.76%
$ 4.39 million $ 12,077
Mar 18, 8 PM $ 2.5
+0.40%
$ 4.35 million $ 11,984
Mar 18, 7 PM $ 2.49
-0.59%
$ 4.34 million $ 11,999
Mar 18, 6 PM $ 2.5
-0.27%
$ 4.36 million $ 12,072
Mar 18, 5 PM $ 2.5
-0.16%
$ 4.37 million $ 12,079
Mar 18, 4 PM $ 2.51
-0.14%
$ 4.38 million $ 12,145
Mar 18, 3 PM $ 2.51
-0.19%
$ 4.38 million $ 12,125
Mar 18, 2 PM $ 2.51
-0.84%
$ 4.38 million $ 12,145
Mar 18, 1 PM $ 2.54
-0.05%
$ 4.42 million $ 11,100
Mar 18, 12 PM $ 2.54
-0.51%
$ 4.43 million $ 9,646
Mar 18, 11 AM $ 2.55
-1.45%
$ 4.45 million $ 6,219
Mar 18, 10 AM $ 2.59
+0.77%
$ 4.51 million $ 1,533
Mar 18, 9 AM $ 2.57
+0.72%
$ 4.48 million $ 1,528
Mar 18, 8 AM $ 2.55
+0.18%
$ 4.45 million $ 1,510
Mar 18, 7 AM $ 2.55
+0.62%
$ 4.44 million $ 1,509
Mar 18, 6 AM $ 2.53
-0.04%
$ 4.42 million $ 1,179
Mar 18, 5 AM $ 2.54
+0.37%
$ 4.43 million $ 1,029
Mar 18, 4 AM $ 2.53
-0.39%
$ 4.41 million $ 1,538
Mar 18, 3 AM $ 2.54
-0.23%
$ 4.43 million $ 2,712
Mar 18, 2 AM $ 2.54
+0.94%
$ 4.44 million $ 2,088
Mar 18, 1 AM $ 2.52
+0.37%
$ 4.4 million $ 2,082
Mar 18, 12 AM $ 2.51
+0.17%
$ 4.38 million $ 2,382
Mar 17, 11 PM $ 2.51
-0.12%
$ 4.37 million $ 12,798
Mar 17, 10 PM $ 2.51
-0.27%
$ 4.38 million $ 13,341
Mar 17, 9 PM $ 2.51
+0.32%
$ 4.38 million $ 14,384
Mar 17, 8 PM $ 2.5
+0.74%
$ 4.37 million $ 14,549
Mar 17, 7 PM $ 2.49
-0.27%
$ 4.34 million $ 14,804
Mar 17, 6 PM $ 2.49
-0.12%
$ 4.35 million $ 15,375
Mar 17, 5 PM $ 2.5
+0.13%
$ 4.36 million $ 15,601
Mar 17, 4 PM $ 2.49
-0.03%
$ 4.35 million $ 18,014
Mar 17, 3 PM $ 2.5
+0.23%
$ 4.36 million $ 18,458
Mar 17, 2 PM $ 2.48
-0.26%
$ 4.33 million $ 18,370
Mar 17, 1 PM $ 2.48
+0.24%
$ 4.33 million $ 18,461
Mar 17, 12 PM $ 2.48
-0.31%
$ 4.32 million $ 18,447
Mar 17, 11 AM $ 2.49
+0.12%
$ 4.35 million $ 18,961