dATOM Historical Data

dATOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 2.82
-2.02%
$ 4.92 million $ 23,284
Dec 9, 2025 $ 2.88
+3.45%
$ 5.02 million $ 43,143
Dec 8, 2025 $ 2.78
+2.98%
$ 4.85 million $ 3,049
Dec 7, 2025 $ 2.69
-2.95%
$ 4.7 million $ 6,858
Dec 6, 2025 $ 2.77
+0.89%
$ 4.83 million $ 13,262
Dec 5, 2025 $ 2.75
-3.97%
$ 4.79 million $ 34,895
Dec 4, 2025 $ 2.86
-3.23%
$ 4.99 million $ 8,293
Dec 3, 2025 $ 2.96
+1.61%
$ 5.16 million $ 5,655
Dec 2, 2025 $ 2.91
+3.63%
$ 5.08 million $ 787
Dec 1, 2025 $ 2.81
-4.54%
$ 4.9 million $ 27,991
Nov 30, 2025 $ 2.99
-0.29%
$ 5.14 million $ 3,845
Nov 29, 2025 $ 2.99
-0.84%
$ 5.22 million $ 4,821
Nov 28, 2025 $ 3.02
-2.14%
$ 5.26 million $ 4,839
Nov 27, 2025 $ 3.09
-0.09%
$ 5.39 million $ 206
Nov 26, 2025 $ 3.11
+2.27%
$ 5.42 million $ 12,805
Nov 25, 2025 $ 3.03
-1.63%
$ 5.31 million $ 23,199
Nov 24, 2025 $ 3.1
+1.16%
$ 5.4 million $ 70,884
Nov 23, 2025 $ 3.09
-0.11%
$ 5.35 million $ 35,888
Nov 22, 2025 $ 3.07
-0.45%
$ 5.39 million $ 55,804
Nov 21, 2025 $ 3.06
-8.84%
$ 5.35 million $ 122,481
Nov 20, 2025 $ 3.44
+3.82%
$ 5.88 million $ 152,790
Nov 19, 2025 $ 3.32
-0.94%
$ 5.79 million $ 44,555
Nov 18, 2025 $ 3.36
+2.19%
$ 5.84 million $ 64,534
Nov 17, 2025 $ 3.28
-2.52%
$ 5.73 million $ 42,756
Nov 16, 2025 $ 3.33
-2.89%
$ 5.87 million $ 34,031
Nov 15, 2025 $ 3.43
+2.58%
$ 5.99 million $ 76,025
Nov 14, 2025 $ 3.38
-1.90%
$ 5.85 million $ 75,442
Nov 13, 2025 $ 3.43
-1.60%
$ 6.02 million $ 79,750
Nov 12, 2025 $ 3.5
-1.43%
$ 6.08 million $ 132,046
Nov 11, 2025 $ 3.56
-3.86%
$ 6.2 million $ 60,563
Nov 10, 2025 $ 3.7
+3.96%
$ 6.46 million $ 93,292
Nov 9, 2025 $ 3.56
+0.86%
$ 6.22 million $ 77,056
Nov 8, 2025 $ 3.53
-2.49%
$ 6.16 million $ 120,744
Nov 7, 2025 $ 3.61
+13.56%
$ 6.31 million $ 174,123
Nov 6, 2025 $ 3.18
-1.16%
$ 5.55 million $ 29,758
Nov 5, 2025 $ 3.22
+6.23%
$ 5.61 million $ 72,595
Nov 4, 2025 $ 3.04
-0.27%
$ 5.3 million $ 168,031
Nov 3, 2025 $ 3.05
-17.22%
$ 5.32 million $ 228,047
Nov 2, 2025 $ 3.69
+1.06%
$ 6.42 million $ 26,175
Nov 1, 2025 $ 3.65
+1.95%
$ 6.36 million $ 21,304
Oct 31, 2025 $ 3.59
+0.94%
$ 6.24 million $ 81,195
Oct 30, 2025 $ 3.57
-4.05%
$ 6.2 million $ 127,936
Oct 29, 2025 $ 3.73
-0.29%
$ 6.51 million $ 21,313
Oct 28, 2025 $ 3.74
-2.50%
$ 6.53 million $ 21,711
Oct 27, 2025 $ 3.84
-2.30%
$ 6.7 million $ 3,868
Oct 26, 2025 $ 3.93
+3.48%
$ 6.86 million $ 12,715
Oct 25, 2025 $ 3.8
-1.71%
$ 6.63 million $ 746
Oct 24, 2025 $ 3.9
+1.72%
$ 6.74 million $ 99,181
Oct 23, 2025 $ 3.84
+1.91%
$ 6.68 million $ 14,749
Oct 22, 2025 $ 3.72
-3.95%
$ 6.57 million $ 163,754