dATOM Historical Data

dATOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 2.49
-0.24%
$ 4.34 million $ 21,103
Mar 17, 9 AM $ 2.49
+0.32%
$ 4.35 million $ 49,227
Mar 17, 8 AM $ 2.49
+0.17%
$ 4.34 million $ 49,114
Mar 17, 7 AM $ 2.48
+0.43%
$ 4.33 million $ 49,188
Mar 17, 6 AM $ 2.47
+0.05%
$ 4.31 million $ 49,263
Mar 17, 5 AM $ 2.46
-0.57%
$ 4.3 million $ 49,593
Mar 17, 4 AM $ 2.47
-0.43%
$ 4.32 million $ 50,716
Mar 17, 3 AM $ 2.48
-1.19%
$ 4.33 million $ 50,279
Mar 17, 2 AM $ 2.51
-0.06%
$ 4.38 million $ 53,685
Mar 17, 1 AM $ 2.51
-0.50%
$ 4.39 million $ 53,460
Mar 17, 12 AM $ 2.52
+0.71%
$ 4.4 million $ 53,113
Mar 16, 11 PM $ 2.5
-0.31%
$ 4.37 million $ 42,666
Mar 16, 10 PM $ 2.51
+0.03%
$ 4.38 million $ 42,287
Mar 16, 9 PM $ 2.52
+0.43%
$ 4.39 million $ 41,260
Mar 16, 8 PM $ 2.51
-0.18%
$ 4.38 million $ 41,017
Mar 16, 7 PM $ 2.51
-0.22%
$ 4.37 million $ 40,558
Mar 16, 6 PM $ 2.51
+0.80%
$ 4.38 million $ 40,000
Mar 16, 5 PM $ 2.49
+0.31%
$ 4.34 million $ 39,414
Mar 16, 4 PM $ 2.48
+1.22%
$ 4.33 million $ 36,618
Mar 16, 3 PM $ 2.45
-0.05%
$ 4.28 million $ 35,859
Mar 16, 2 PM $ 2.45
-0.37%
$ 4.27 million $ 35,802
Mar 16, 1 PM $ 2.46
+0.37%
$ 4.29 million $ 35,817
Mar 16, 12 PM $ 2.45
-0.09%
$ 4.28 million $ 35,724
Mar 16, 11 AM $ 2.45
+0.32%
$ 4.28 million $ 35,130
Mar 16, 10 AM $ 2.44
+0.38%
$ 4.26 million $ 32,803
Mar 16, 9 AM $ 2.44
+0.05%
$ 4.25 million $ 5,369
Mar 16, 8 AM $ 2.44
-0.08%
$ 4.25 million $ 5,372
Mar 16, 7 AM $ 2.44
-0.01%
$ 4.25 million $ 6,081
Mar 16, 6 AM $ 2.44
+0.21%
$ 4.26 million $ 5,708
Mar 16, 5 AM $ 2.43
+0.15%
$ 4.25 million $ 6,278
Mar 16, 4 AM $ 2.43
+0.19%
$ 4.23 million $ 4,808
Mar 16, 3 AM $ 2.43
+0.87%
$ 4.23 million $ 4,220
Mar 16, 2 AM $ 2.41
+0.06%
$ 4.2 million $ 78
Mar 16, 1 AM $ 2.4
+0.23%
$ 4.19 million $ 78
Mar 16, 12 AM $ 2.39
-0.03%
$ 4.18 million $ 78
Mar 15, 11 PM $ 2.4
-0.39%
$ 4.18 million $ 173
Mar 15, 10 PM $ 2.4
+0.03%
$ 4.19 million $ 1,828
Mar 15, 9 PM $ 2.4
+0.33%
$ 4.19 million $ 1,828
Mar 15, 8 PM $ 2.39
+0.16%
$ 4.18 million $ 1,828
Mar 15, 7 PM $ 2.39
+0.42%
$ 4.17 million $ 1,828
Mar 15, 6 PM $ 2.39
+0.17%
$ 4.16 million $ 1,828
Mar 15, 5 PM $ 2.38
-0.01%
$ 4.16 million $ 1,827
Mar 15, 4 PM $ 2.38
-0.04%
$ 4.16 million $ 2,323
Mar 15, 3 PM $ 2.39
-0.16%
$ 4.16 million $ 2,324
Mar 15, 2 PM $ 2.39
-0.36%
$ 4.16 million $ 2,328
Mar 15, 1 PM $ 2.39
-0.12%
$ 4.18 million $ 2,335
Mar 15, 12 PM $ 2.4
-0.05%
$ 4.18 million $ 2,340
Mar 15, 11 AM $ 2.4
+0.33%
$ 4.19 million $ 2,342
Mar 15, 10 AM $ 2.39
+0.52%
$ 4.17 million $ 2,334
Mar 15, 9 AM $ 2.38
+0.14%
$ 4.15 million $ 2,322