dATOM Historical Data

dATOM Page 3
Date Close Price change Market cap Trading volume
11:32 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:27 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:22 PM $ 2.18
+0.00%
$ 3.8 million $ 29
11:17 PM $ 2.18
+0.00%
$ 3.81 million $ 29
11:12 PM $ 2.18
+0.00%
$ 3.81 million $ 29
11:07 PM $ 2.18
+0.00%
$ 3.81 million $ 29
11:02 PM $ 2.18
+0.00%
$ 3.81 million $ 32
10:57 PM $ 2.45
+0.00%
$ 4.28 million $ 84
10:52 PM $ 2.19
+0.00%
$ 3.81 million $ 32
10:47 PM $ 2.46
+0.00%
$ 4.29 million $ 84
10:42 PM $ 2.19
+0.00%
$ 3.81 million $ 29
10:37 PM $ 2.18
+0.00%
$ 3.8 million $ 29
10:32 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:27 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:22 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:17 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:07 PM $ 2.17
+0.00%
$ 3.79 million $ 29
10:02 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:57 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:52 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:42 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:37 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:32 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:27 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:22 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:17 PM $ 2.17
+0.00%
$ 3.79 million $ 29
9:12 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:07 PM $ 2.18
+0.00%
$ 3.8 million $ 29
9:02 PM $ 2.18
+0.00%
$ 3.8 million $ 29
8:57 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:52 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:47 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:42 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:37 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:32 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:27 PM $ 2.18
+0.00%
$ 3.8 million $ 65
8:22 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:17 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:12 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:07 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:02 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:57 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:52 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:47 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:42 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:37 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:32 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:27 PM $ 2.18
+0.00%
$ 3.8 million $ 65
7:22 PM $ 2.18
+0.00%
$ 3.8 million $ 65
7:17 PM $ 2.18
+0.00%
$ 3.8 million $ 73