dATOM Historical Data

dATOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3.92
-0.57%
$ 6.76 million $ 146,792
Oct 20, 2025 $ 3.96
+3.55%
$ 6.87 million $ 126,620
Oct 19, 2025 $ 3.86
+3.01%
$ 6.68 million $ 94,128
Oct 18, 2025 $ 3.75
+2.01%
$ 6.54 million $ 15,658
Oct 17, 2025 $ 3.72
-3.53%
$ 6.42 million $ 167,889
Oct 16, 2025 $ 3.84
-2.35%
$ 6.72 million $ 60,413
Oct 15, 2025 $ 3.94
-3.45%
$ 6.87 million $ 118,023
Oct 14, 2025 $ 4.08
-4.23%
$ 7.12 million $ 117,643
Oct 13, 2025 $ 4.26
+6.40%
$ 7.44 million $ 75,630
Oct 12, 2025 $ 4.01
+9.51%
$ 6.99 million $ 108,168
Oct 11, 2025 $ 3.66
+0.76%
$ 6.38 million $ 314,507
Oct 10, 2025 $ 3.64
-25.66%
$ 6.34 million $ 29,805
Oct 9, 2025 $ 4.89
-2.55%
$ 8.54 million $ 10,087
Oct 8, 2025 $ 5.02
+0.82%
$ 8.77 million $ 16,932
Oct 7, 2025 $ 4.85
-5.55%
$ 8.46 million $ 144,169
Oct 6, 2025 $ 5.13
+3.39%
$ 8.96 million $ 337,331
Oct 5, 2025 $ 4.97
+0.05%
$ 8.66 million $ 17,694
Oct 4, 2025 $ 4.96
-4.13%
$ 8.66 million $ 26,490
Oct 3, 2025 $ 5.3
+2.83%
$ 9.12 million $ 63,794
Oct 2, 2025 $ 5.14
+3.54%
$ 8.96 million $ 20,117
Oct 1, 2025 $ 4.92
-2.30%
$ 8.66 million $ 211,652
Download