dATOM Historical Data

dATOM Page 4
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:12 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:07 PM $ 2.17
+0.00%
$ 3.79 million $ 65
8:02 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:57 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:52 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:47 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:42 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:37 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:32 PM $ 2.17
+0.00%
$ 3.79 million $ 65
7:27 PM $ 2.18
+0.00%
$ 3.8 million $ 65
7:22 PM $ 2.18
+0.00%
$ 3.8 million $ 65
7:17 PM $ 2.18
+0.00%
$ 3.8 million $ 73
7:12 PM $ 2.42
+0.00%
$ 4.23 million $ 177
7:07 PM $ 2.42
+0.00%
$ 4.23 million $ 177
7:02 PM $ 2.42
+0.00%
$ 4.23 million $ 177
6:57 PM $ 2.42
+0.00%
$ 4.22 million $ 177
6:52 PM $ 2.42
+0.00%
$ 4.23 million $ 177
6:47 PM $ 2.43
+0.00%
$ 4.24 million $ 177
6:42 PM $ 2.43
+0.00%
$ 4.24 million $ 177
6:37 PM $ 2.43
+0.00%
$ 4.24 million $ 177
6:32 PM $ 2.43
+0.00%
$ 4.24 million $ 177
6:27 PM $ 2.43
+0.00%
$ 4.25 million $ 177
6:22 PM $ 2.43
+0.00%
$ 4.25 million $ 177
6:17 PM $ 2.43
+0.00%
$ 4.24 million $ 177
6:12 PM $ 2.43
+0.00%
$ 4.24 million $ 159
6:07 PM $ 2.18
+0.00%
$ 3.81 million $ 65
6:02 PM $ 2.18
+0.00%
$ 3.81 million $ 65
5:57 PM $ 2.18
+0.00%
$ 3.81 million $ 73
5:52 PM $ 2.43
+0.00%
$ 4.24 million $ 177
5:47 PM $ 2.43
+0.00%
$ 4.24 million $ 177
5:42 PM $ 2.43
+0.00%
$ 4.24 million $ 177
5:37 PM $ 2.43
+0.00%
$ 4.24 million $ 177
5:32 PM $ 2.43
+0.00%
$ 4.24 million $ 177
5:27 PM $ 2.43
+0.00%
$ 4.25 million $ 177
5:22 PM $ 2.43
+0.00%
$ 4.25 million $ 177
5:17 PM $ 2.44
+0.00%
$ 4.25 million $ 177
5:12 PM $ 2.44
+0.00%
$ 4.25 million $ 190
5:07 PM $ 2.61
+0.00%
$ 4.56 million $ 112
5:02 PM $ 2.61
+0.00%
$ 4.56 million $ 112
4:57 PM $ 2.61
+0.00%
$ 4.56 million $ 112
4:52 PM $ 2.61
+0.00%
$ 4.56 million $ 112
4:47 PM $ 2.61
+0.00%
$ 4.55 million $ 104
4:42 PM $ 2.43
+0.00%
$ 4.24 million $ 178
4:37 PM $ 2.44
+0.00%
$ 4.25 million $ 179
4:32 PM $ 2.44
+0.00%
$ 4.26 million $ 179
4:22 PM $ 2.44
+0.00%
$ 4.26 million $ 161
4:17 PM $ 2.19
+0.00%
$ 3.83 million $ 67
4:12 PM $ 2.2
+0.00%
$ 3.83 million $ 67
4:07 PM $ 2.2
+0.00%
$ 3.83 million $ 67