dATOM Historical Data

dATOM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 2.4
-0.20%
$ 4.18 million $ 19,803
Dec 23, 8 AM $ 2.4
+0.33%
$ 4.19 million $ 19,851
Dec 23, 7 AM $ 2.4
+0.26%
$ 4.18 million $ 21,501
Dec 23, 6 AM $ 2.39
-0.45%
$ 4.17 million $ 21,447
Dec 23, 5 AM $ 2.4
-0.42%
$ 4.18 million $ 19,360
Dec 23, 4 AM $ 2.41
-0.31%
$ 4.2 million $ 18,373
Dec 23, 3 AM $ 2.41
-0.08%
$ 4.21 million $ 18,416
Dec 23, 2 AM $ 2.43
+0.16%
$ 4.23 million $ 18,512
Dec 23, 1 AM $ 2.42
-0.38%
$ 4.23 million $ 19,364
Dec 23, 12 AM $ 2.44
+0.59%
$ 4.25 million $ 19,388
Dec 22, 11 PM $ 2.42
+0.10%
$ 4.23 million $ 21,171
Dec 22, 10 PM $ 2.42
+0.02%
$ 4.22 million $ 21,398
Dec 22, 9 PM $ 2.41
+0.43%
$ 4.21 million $ 21,365
Dec 22, 8 PM $ 2.4
-0.78%
$ 4.19 million $ 21,250
Dec 22, 7 PM $ 2.42
-1.35%
$ 4.23 million $ 18,625
Dec 22, 6 PM $ 2.46
+0.06%
$ 4.28 million $ 16,290
Dec 22, 5 PM $ 2.46
-0.16%
$ 4.29 million $ 17,491
Dec 22, 4 PM $ 2.46
+0.25%
$ 4.3 million $ 17,524
Dec 22, 3 PM $ 2.46
+0.12%
$ 4.28 million $ 14,204
Dec 22, 2 PM $ 2.45
+0.30%
$ 4.27 million $ 13,129
Dec 22, 1 PM $ 2.44
-0.17%
$ 4.26 million $ 10,852
Dec 22, 12 PM $ 2.45
+0.24%
$ 4.27 million $ 20,118
Dec 22, 11 AM $ 2.43
+0.07%
$ 4.24 million $ 16,503
Dec 22, 10 AM $ 2.43
+0.23%
$ 4.25 million $ 16,349
Dec 22, 9 AM $ 2.43
-0.09%
$ 4.24 million $ 16,330
Dec 22, 8 AM $ 2.43
+0.38%
$ 4.25 million $ 17,248
Dec 22, 7 AM $ 2.43
-0.06%
$ 4.23 million $ 15,474
Dec 22, 6 AM $ 2.43
-0.11%
$ 4.23 million $ 15,474
Dec 22, 5 AM $ 2.43
-0.04%
$ 4.24 million $ 15,655
Dec 22, 4 AM $ 2.42
+0.43%
$ 4.23 million $ 15,568
Dec 22, 3 AM $ 2.41
+0.55%
$ 4.21 million $ 15,539
Dec 22, 2 AM $ 2.4
-1.28%
$ 4.18 million $ 15,439
Dec 22, 1 AM $ 2.43
+0.03%
$ 4.24 million $ 14,823
Dec 22, 12 AM $ 2.43
+0.93%
$ 4.24 million $ 14,781
Dec 21, 11 PM $ 2.41
+0.48%
$ 4.2 million $ 12,865
Dec 21, 10 PM $ 2.39
+0.23%
$ 4.18 million $ 12,488
Dec 21, 9 PM $ 2.39
-0.04%
$ 4.17 million $ 16,532
Dec 21, 8 PM $ 2.39
-0.16%
$ 4.17 million $ 16,525
Dec 21, 7 PM $ 2.4
+0.16%
$ 4.17 million $ 16,529
Dec 21, 6 PM $ 2.39
-0.20%
$ 4.17 million $ 15,353
Dec 21, 5 PM $ 2.4
+0.35%
$ 4.18 million $ 15,395
Dec 21, 4 PM $ 2.39
+0.23%
$ 4.17 million $ 15,334
Dec 21, 3 PM $ 2.38
-0.12%
$ 4.14 million $ 15,241
Dec 21, 2 PM $ 2.38
+0.06%
$ 4.15 million $ 15,261
Dec 21, 1 PM $ 2.39
-1.39%
$ 4.16 million $ 17,231
Dec 21, 12 PM $ 2.42
-0.16%
$ 4.23 million $ 10,817
Dec 21, 11 AM $ 2.43
-0.25%
$ 4.24 million $ 10,529
Dec 21, 10 AM $ 2.44
-0.55%
$ 4.25 million $ 10,331
Dec 21, 9 AM $ 2.45
-0.12%
$ 4.28 million $ 10,401
Dec 21, 8 AM $ 2.45
+0.24%
$ 4.28 million $ 9,543