dATOM Historical Data

dATOM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 2.44
-0.08%
$ 4.26 million $ 11,493
Dec 21, 6 AM $ 2.44
-0.04%
$ 4.26 million $ 13,130
Dec 21, 5 AM $ 2.45
+0.39%
$ 4.27 million $ 13,151
Dec 21, 4 AM $ 2.44
-0.34%
$ 4.25 million $ 13,105
Dec 21, 3 AM $ 2.45
+0.41%
$ 4.27 million $ 13,145
Dec 21, 2 AM $ 2.43
-0.47%
$ 4.25 million $ 13,150
Dec 21, 1 AM $ 2.45
-0.46%
$ 4.27 million $ 13,231
Dec 21, 12 AM $ 2.46
+0.19%
$ 4.29 million $ 13,252
Dec 20, 11 PM $ 2.45
-0.72%
$ 4.28 million $ 13,209
Dec 20, 10 PM $ 2.47
+0.37%
$ 4.31 million $ 13,299
Dec 20, 9 PM $ 2.46
+0.75%
$ 4.3 million $ 9,099
Dec 20, 8 PM $ 2.45
-0.14%
$ 4.27 million $ 9,163
Dec 20, 7 PM $ 2.45
-0.13%
$ 4.27 million $ 9,181
Dec 20, 6 PM $ 2.45
+0.05%
$ 4.28 million $ 10,050
Dec 20, 5 PM $ 2.45
+0.37%
$ 4.27 million $ 10,132
Dec 20, 4 PM $ 2.44
-0.29%
$ 4.25 million $ 470
Dec 20, 3 PM $ 2.44
+0.11%
$ 4.26 million $ 471
Dec 20, 2 PM $ 2.44
+0.20%
$ 4.26 million $ 1,417
Dec 20, 1 PM $ 2.43
+0.08%
$ 4.24 million $ 1,414
Dec 20, 12 PM $ 2.43
-0.37%
$ 4.24 million $ 1,209
Dec 20, 11 AM $ 2.44
-0.14%
$ 4.25 million $ 1,219
Dec 20, 10 AM $ 2.44
-0.58%
$ 4.26 million $ 8,618
Dec 20, 9 AM $ 2.46
-0.02%
$ 4.28 million $ 8,625
Dec 20, 8 AM $ 2.46
-0.11%
$ 4.29 million $ 8,583
Dec 20, 7 AM $ 2.46
+0.74%
$ 4.29 million $ 8,580
Dec 20, 6 AM $ 2.44
+0.02%
$ 4.26 million $ 8,574
Dec 20, 5 AM $ 2.44
-0.05%
$ 4.26 million $ 9,176
Dec 20, 4 AM $ 2.44
-0.20%
$ 4.26 million $ 9,176
Dec 20, 3 AM $ 2.45
+0.20%
$ 4.27 million $ 9,183
Dec 20, 2 AM $ 2.45
+0.45%
$ 4.27 million $ 14,870
Dec 20, 1 AM $ 2.44
+0.29%
$ 4.25 million $ 14,810
Dec 20, 12 AM $ 2.43
+0.05%
$ 4.24 million $ 14,924
Dec 19, 11 PM $ 2.43
-0.71%
$ 4.24 million $ 15,421
Dec 19, 10 PM $ 2.44
+0.51%
$ 4.26 million $ 15,562
Dec 19, 9 PM $ 2.43
-0.63%
$ 4.24 million $ 15,539
Dec 19, 8 PM $ 2.45
+0.11%
$ 4.27 million $ 16,898
Dec 19, 7 PM $ 2.45
+1.67%
$ 4.27 million $ 17,519
Dec 19, 6 PM $ 2.41
+0.08%
$ 4.2 million $ 18,066
Dec 19, 5 PM $ 2.41
-0.67%
$ 4.2 million $ 17,964
Dec 19, 4 PM $ 2.43
+1.54%
$ 4.23 million $ 23,384
Dec 19, 3 PM $ 2.4
+1.02%
$ 4.18 million $ 23,367
Dec 19, 2 PM $ 2.36
+0.74%
$ 4.11 million $ 23,568
Dec 19, 1 PM $ 2.34
+0.20%
$ 4.08 million $ 26,613
Dec 19, 12 PM $ 2.33
+0.39%
$ 4.07 million $ 28,759
Dec 19, 11 AM $ 2.32
+0.44%
$ 4.06 million $ 28,836
Dec 19, 10 AM $ 2.31
-0.65%
$ 4.04 million $ 28,916
Dec 19, 9 AM $ 2.33
-0.28%
$ 4.06 million $ 29,158
Dec 19, 8 AM $ 2.33
+0.26%
$ 4.07 million $ 29,130
Dec 19, 7 AM $ 2.32
+0.41%
$ 4.05 million $ 29,350
Dec 19, 6 AM $ 2.3
-1.01%
$ 4.02 million $ 29,480