dATOM Historical Data

dATOM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 2.33
-0.76%
$ 4.07 million $ 24,877
Dec 19, 4 AM $ 2.35
-0.24%
$ 4.1 million $ 27,940
Dec 19, 3 AM $ 2.35
+1.88%
$ 4.1 million $ 32,616
Dec 19, 2 AM $ 2.3
-0.08%
$ 4.01 million $ 29,650
Dec 19, 1 AM $ 2.3
+0.00%
$ 4.02 million $ 29,758
Dec 19, 12 AM $ 2.3
-0.06%
$ 4.02 million $ 31,766
Dec 18, 11 PM $ 2.31
-0.51%
$ 4.02 million $ 31,510
Dec 18, 10 PM $ 2.32
+0.12%
$ 4.05 million $ 31,561
Dec 18, 9 PM $ 2.32
+0.89%
$ 4.04 million $ 32,684
Dec 18, 8 PM $ 2.3
+0.14%
$ 4.01 million $ 32,461
Dec 18, 7 PM $ 2.31
-1.48%
$ 4.03 million $ 31,819
Dec 18, 6 PM $ 2.35
-0.23%
$ 4.1 million $ 33,721
Dec 18, 5 PM $ 2.35
-2.90%
$ 4.11 million $ 35,455
Dec 18, 4 PM $ 2.42
-0.12%
$ 4.23 million $ 31,505
Dec 18, 3 PM $ 2.43
+0.81%
$ 4.24 million $ 46,281
Dec 18, 2 PM $ 2.41
+0.14%
$ 4.2 million $ 67,423
Dec 18, 1 PM $ 2.4
+1.42%
$ 4.18 million $ 68,174
Dec 18, 12 PM $ 2.36
+0.20%
$ 4.12 million $ 65,660
Dec 18, 11 AM $ 2.36
-0.27%
$ 4.11 million $ 65,260
Dec 18, 10 AM $ 2.36
-0.31%
$ 4.12 million $ 65,482
Dec 18, 9 AM $ 2.37
-0.13%
$ 4.13 million $ 65,770
Dec 18, 8 AM $ 2.37
+0.64%
$ 4.13 million $ 65,860
Dec 18, 7 AM $ 2.36
+0.44%
$ 4.11 million $ 65,171
Dec 18, 6 AM $ 2.35
+0.35%
$ 4.09 million $ 64,595
Dec 18, 5 AM $ 2.34
-0.69%
$ 4.09 million $ 64,325
Dec 18, 4 AM $ 2.36
+0.21%
$ 4.12 million $ 62,000
Dec 18, 3 AM $ 2.36
-0.80%
$ 4.11 million $ 57,151
Dec 18, 2 AM $ 2.37
+0.32%
$ 4.14 million $ 54,475
Dec 18, 1 AM $ 2.37
-1.05%
$ 4.13 million $ 53,984
Dec 18, 12 AM $ 2.39
-0.27%
$ 4.17 million $ 52,588
Dec 17, 11 PM $ 2.4
+0.01%
$ 4.18 million $ 55,287
Dec 17, 10 PM $ 2.4
-0.14%
$ 4.18 million $ 58,280
Dec 17, 9 PM $ 2.4
-0.91%
$ 4.19 million $ 57,163
Dec 17, 8 PM $ 2.42
+0.90%
$ 4.23 million $ 56,277
Dec 17, 7 PM $ 2.4
-0.41%
$ 4.18 million $ 55,576
Dec 17, 6 PM $ 2.42
-0.32%
$ 4.22 million $ 53,526
Dec 17, 5 PM $ 2.43
+0.00%
$ 4.24 million $ 56,746
Dec 17, 4 PM $ 2.43
-3.69%
$ 4.24 million $ 60,049
Dec 17, 3 PM $ 2.54
+1.50%
$ 4.42 million $ 47,012
Dec 17, 2 PM $ 2.49
-0.47%
$ 4.35 million $ 17,671
Dec 17, 1 PM $ 2.5
+0.45%
$ 4.36 million $ 18,101
Dec 17, 12 PM $ 2.49
+0.07%
$ 4.34 million $ 18,225
Dec 17, 11 AM $ 2.49
+0.90%
$ 4.34 million $ 18,225
Dec 17, 10 AM $ 2.47
+0.00%
$ 4.3 million $ 18,601
Dec 17, 9 AM $ 2.46
-0.28%
$ 4.3 million $ 19,801
Dec 17, 8 AM $ 2.47
-0.62%
$ 4.32 million $ 19,887
Dec 17, 7 AM $ 2.49
+0.30%
$ 4.35 million $ 20,036
Dec 17, 6 AM $ 2.49
+0.47%
$ 4.34 million $ 20,053
Dec 17, 5 AM $ 2.47
-0.02%
$ 4.32 million $ 19,913
Dec 17, 4 AM $ 2.47
-0.45%
$ 4.31 million $ 19,944