dATOM Historical Data

dATOM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 2.48
-0.03%
$ 4.33 million $ 20,596
Dec 17, 2 AM $ 2.48
-0.43%
$ 4.33 million $ 20,529
Dec 17, 1 AM $ 2.49
+0.97%
$ 4.35 million $ 20,643
Dec 17, 12 AM $ 2.46
-0.31%
$ 4.3 million $ 20,512
Dec 16, 11 PM $ 2.48
-1.07%
$ 4.32 million $ 18,336
Dec 16, 10 PM $ 2.5
-0.05%
$ 4.36 million $ 15,510
Dec 16, 9 PM $ 2.5
-0.51%
$ 4.36 million $ 15,690
Dec 16, 8 PM $ 2.52
+0.06%
$ 4.39 million $ 15,695
Dec 16, 7 PM $ 2.51
+0.53%
$ 4.38 million $ 15,576
Dec 16, 6 PM $ 2.49
-0.41%
$ 4.35 million $ 15,614
Dec 16, 5 PM $ 2.51
-0.39%
$ 4.37 million $ 13,727
Dec 16, 4 PM $ 2.51
-0.39%
$ 4.38 million $ 17,270
Dec 16, 3 PM $ 2.51
-0.01%
$ 4.39 million $ 17,897
Dec 16, 2 PM $ 2.52
-0.44%
$ 4.39 million $ 26,033
Dec 16, 1 PM $ 2.53
-0.73%
$ 4.42 million $ 28,140
Dec 16, 12 PM $ 2.55
-0.14%
$ 4.45 million $ 28,207
Dec 16, 11 AM $ 2.55
+0.21%
$ 4.45 million $ 28,233
Dec 16, 10 AM $ 2.55
+0.96%
$ 4.44 million $ 28,946
Dec 16, 9 AM $ 2.52
-0.26%
$ 4.4 million $ 24,753
Dec 16, 8 AM $ 2.53
+0.36%
$ 4.41 million $ 34,440
Dec 16, 7 AM $ 2.52
-0.57%
$ 4.4 million $ 34,538
Dec 16, 6 AM $ 2.54
+0.30%
$ 4.42 million $ 34,728
Dec 16, 5 AM $ 2.53
+0.18%
$ 4.41 million $ 34,662
Dec 16, 4 AM $ 2.52
-0.39%
$ 4.4 million $ 34,549
Dec 16, 3 AM $ 2.53
+0.04%
$ 4.42 million $ 34,086
Dec 16, 2 AM $ 2.53
+0.36%
$ 4.42 million $ 34,155
Dec 16, 1 AM $ 2.52
-0.41%
$ 4.4 million $ 34,548
Dec 16, 12 AM $ 2.53
-0.24%
$ 4.42 million $ 34,785
Dec 15, 11 PM $ 2.54
+0.22%
$ 4.43 million $ 34,298
Dec 15, 10 PM $ 2.54
+0.11%
$ 4.42 million $ 34,712
Dec 15, 9 PM $ 2.53
+0.42%
$ 4.42 million $ 34,847
Dec 15, 8 PM $ 2.51
-0.60%
$ 4.39 million $ 34,602
Dec 15, 7 PM $ 2.53
+0.96%
$ 4.41 million $ 35,084
Dec 15, 6 PM $ 2.5
-0.98%
$ 4.37 million $ 34,811
Dec 15, 5 PM $ 2.53
-0.61%
$ 4.41 million $ 28,674
Dec 15, 4 PM $ 2.54
-0.43%
$ 4.44 million $ 25,428
Dec 15, 3 PM $ 2.55
-3.11%
$ 4.44 million $ 14,735
Dec 15, 2 PM $ 2.64
-0.04%
$ 4.6 million $ 15,779
Dec 15, 1 PM $ 2.64
-0.50%
$ 4.6 million $ 16,477
Dec 15, 12 PM $ 2.65
+0.24%
$ 4.62 million $ 16,590
Dec 15, 11 AM $ 2.65
-0.29%
$ 4.62 million $ 16,586
Dec 15, 10 AM $ 2.66
-0.18%
$ 4.63 million $ 15,830
Dec 15, 9 AM $ 2.66
-0.17%
$ 4.64 million $ 14,491
Dec 15, 8 AM $ 2.66
+0.12%
$ 4.65 million $ 5,033
Dec 15, 7 AM $ 2.66
-0.58%
$ 4.64 million $ 4,973
Dec 15, 6 AM $ 2.68
-0.08%
$ 4.67 million $ 4,875
Dec 15, 5 AM $ 2.68
+0.35%
$ 4.67 million $ 4,824
Dec 15, 4 AM $ 2.67
+0.36%
$ 4.65 million $ 4,798
Dec 15, 3 AM $ 2.66
-0.24%
$ 4.64 million $ 4,789
Dec 15, 2 AM $ 2.67
+0.34%
$ 4.66 million $ 4,816