dATOM Historical Data

dATOM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 2.65
+0.79%
$ 4.63 million $ 1,331
Dec 15, 12 AM $ 2.63
+0.28%
$ 4.58 million $ 2,873
Dec 14, 11 PM $ 2.62
+0.03%
$ 4.57 million $ 2,871
Dec 14, 10 PM $ 2.61
+0.05%
$ 4.56 million $ 2,867
Dec 14, 9 PM $ 2.61
-0.33%
$ 4.56 million $ 2,870
Dec 14, 8 PM $ 2.63
+0.08%
$ 4.58 million $ 3,006
Dec 14, 7 PM $ 2.62
-0.42%
$ 4.58 million $ 2,997
Dec 14, 6 PM $ 2.63
+0.23%
$ 4.59 million $ 2,742
Dec 14, 5 PM $ 2.62
-0.77%
$ 4.58 million $ 2,618
Dec 14, 4 PM $ 2.64
+0.09%
$ 4.61 million $ 2,484
Dec 14, 3 PM $ 2.64
+0.06%
$ 4.61 million $ 2,360
Dec 14, 2 PM $ 2.64
-0.73%
$ 4.61 million $ 1,719
Dec 14, 1 PM $ 2.65
-0.63%
$ 4.63 million $ 1,223
Dec 14, 12 PM $ 2.67
+0.29%
$ 4.66 million $ 1,353
Dec 14, 11 AM $ 2.66
-0.26%
$ 4.65 million $ 1,448
Dec 14, 10 AM $ 2.67
-0.24%
$ 4.66 million $ 684
Dec 14, 9 AM $ 2.68
+0.09%
$ 4.68 million $ 686
Dec 14, 8 AM $ 2.68
-0.01%
$ 4.67 million $ 402
Dec 14, 7 AM $ 2.68
+0.20%
$ 4.67 million $ 433
Dec 14, 6 AM $ 2.67
-0.08%
$ 4.66 million $ 433
Dec 14, 5 AM $ 2.68
-0.37%
$ 4.67 million $ 433
Dec 14, 4 AM $ 2.69
-0.59%
$ 4.69 million $ 435
Dec 14, 3 AM $ 2.7
-0.07%
$ 4.72 million $ 574
Dec 14, 2 AM $ 2.71
+0.45%
$ 4.72 million $ 574
Dec 14, 1 AM $ 2.69
-0.23%
$ 4.7 million $ 618
Dec 14, 12 AM $ 2.7
+0.11%
$ 4.71 million $ 619
Dec 13, 11 PM $ 2.7
+0.17%
$ 4.71 million $ 619
Dec 13, 10 PM $ 2.69
+0.04%
$ 4.7 million $ 1,461
Dec 13, 9 PM $ 2.69
-0.06%
$ 4.7 million $ 1,460
Dec 13, 8 PM $ 2.7
+0.00%
$ -- $ 1,466
Dec 13, 7 PM $ 2.7
+0.27%
$ 4.72 million $ 1,465
Dec 13, 6 PM $ 2.71
+0.20%
$ 4.72 million $ 1,468
Dec 13, 5 PM $ 2.7
+0.08%
$ 4.71 million $ 1,600
Dec 13, 4 PM $ 2.7
-0.21%
$ 4.71 million $ 1,601
Dec 13, 3 PM $ 2.7
+0.30%
$ 4.72 million $ 3,627
Dec 13, 2 PM $ 2.7
+0.11%
$ 4.7 million $ 11,177
Dec 13, 1 PM $ 2.69
-0.09%
$ 4.7 million $ 10,988
Dec 13, 12 PM $ 2.7
+0.19%
$ 4.71 million $ 11,069
Dec 13, 11 AM $ 2.69
-0.34%
$ 4.7 million $ 11,061
Dec 13, 10 AM $ 2.7
+0.08%
$ 4.71 million $ 11,094
Dec 13, 9 AM $ 2.7
+0.46%
$ 4.71 million $ 11,091
Dec 13, 8 AM $ 2.69
+0.28%
$ 4.69 million $ 11,038
Dec 13, 7 AM $ 2.68
+0.29%
$ 4.68 million $ 11,113
Dec 13, 6 AM $ 2.67
-0.01%
$ 4.66 million $ 11,093
Dec 13, 5 AM $ 2.67
-0.32%
$ 4.66 million $ 12,139
Dec 13, 4 AM $ 2.68
-0.24%
$ 4.67 million $ 12,175
Dec 13, 3 AM $ 2.68
+0.50%
$ 4.68 million $ 12,059
Dec 13, 2 AM $ 2.67
+0.26%
$ 4.66 million $ 11,998
Dec 13, 1 AM $ 2.66
+0.13%
$ 4.65 million $ 12,272
Dec 13, 12 AM $ 2.66
+0.29%
$ 4.63 million $ 14,024