dATOM Historical Data

dATOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 2.65
-0.41%
$ 4.62 million $ 16,541
Dec 12, 10 PM $ 2.66
+0.24%
$ 4.64 million $ 16,650
Dec 12, 9 PM $ 2.65
+0.93%
$ 4.63 million $ 16,609
Dec 12, 8 PM $ 2.63
+0.26%
$ 4.58 million $ 16,529
Dec 12, 7 PM $ 2.62
-0.95%
$ 4.56 million $ 16,487
Dec 12, 6 PM $ 2.64
+1.32%
$ 4.61 million $ 17,019
Dec 12, 5 PM $ 2.61
+0.97%
$ 4.55 million $ 17,158
Dec 12, 4 PM $ 2.58
-2.18%
$ 4.51 million $ 17,059
Dec 12, 3 PM $ 2.65
-1.90%
$ 4.62 million $ 14,836
Dec 12, 2 PM $ 2.7
+0.11%
$ 4.71 million $ 15,306
Dec 12, 1 PM $ 2.7
-0.04%
$ 4.71 million $ 15,824
Dec 12, 12 PM $ 2.7
+0.00%
$ 4.71 million $ 15,826
Dec 12, 11 AM $ 2.7
-0.28%
$ 4.71 million $ 15,700
Dec 12, 10 AM $ 2.7
+0.29%
$ 4.72 million $ 15,761
Dec 12, 9 AM $ 2.7
+0.12%
$ 4.7 million $ 15,736
Dec 12, 8 AM $ 2.69
-0.17%
$ 4.7 million $ 15,724
Dec 12, 7 AM $ 2.7
-0.43%
$ 4.7 million $ 15,628
Dec 12, 6 AM $ 2.71
+0.23%
$ 4.73 million $ 15,861
Dec 12, 5 AM $ 2.7
+0.10%
$ 4.71 million $ 14,929
Dec 12, 4 AM $ 2.7
-0.35%
$ 4.7 million $ 14,909
Dec 12, 3 AM $ 2.7
-0.18%
$ 4.72 million $ 14,995
Dec 12, 2 AM $ 2.71
+0.19%
$ 4.72 million $ 16,270
Dec 12, 1 AM $ 2.7
-0.46%
$ 4.71 million $ 17,386
Dec 12, 12 AM $ 2.72
+0.09%
$ 4.74 million $ 13,936
Dec 11, 11 PM $ 2.72
-0.45%
$ 4.74 million $ 15,010
Dec 11, 10 PM $ 2.73
-0.52%
$ 4.77 million $ 15,298
Dec 11, 9 PM $ 2.75
+1.30%
$ 4.79 million $ 15,773
Dec 11, 8 PM $ 2.71
-0.32%
$ 4.72 million $ 17,014
Dec 11, 7 PM $ 2.71
+0.27%
$ 4.74 million $ 19,926
Dec 11, 6 PM $ 2.7
-0.25%
$ 4.72 million $ 22,091
Dec 11, 5 PM $ 2.71
+0.36%
$ 4.73 million $ 23,429
Dec 11, 4 PM $ 2.69
-0.03%
$ 4.7 million $ 23,087
Dec 11, 3 PM $ 2.69
-0.36%
$ 4.7 million $ 21,982
Dec 11, 2 PM $ 2.71
+0.17%
$ 4.72 million $ 15,627
Dec 11, 1 PM $ 2.7
-0.07%
$ 4.71 million $ 15,444
Dec 11, 12 PM $ 2.7
-0.06%
$ 4.71 million $ 15,441
Dec 11, 11 AM $ 2.7
+0.41%
$ 4.72 million $ 15,975
Dec 11, 10 AM $ 2.69
-0.50%
$ 4.69 million $ 17,434
Dec 11, 9 AM $ 2.7
+0.05%
$ 4.72 million $ 17,935
Dec 11, 8 AM $ 2.7
-0.46%
$ 4.71 million $ 18,376
Dec 11, 7 AM $ 2.72
+0.00%
$ 4.74 million $ 18,492
Dec 11, 6 AM $ 2.72
-0.12%
$ 4.74 million $ 18,581
Dec 11, 5 AM $ 2.72
+0.62%
$ 4.75 million $ 19,127
Dec 11, 4 AM $ 2.7
+0.25%
$ 4.71 million $ 19,736
Dec 11, 3 AM $ 2.7
-0.76%
$ 4.7 million $ 19,820
Dec 11, 2 AM $ 2.72
-0.84%
$ 4.75 million $ 18,768
Dec 11, 1 AM $ 2.75
-0.91%
$ 4.8 million $ 17,777
Dec 11, 12 AM $ 2.78
-1.20%
$ 4.85 million $ 24,587
Dec 10, 11 PM $ 2.82
-0.33%
$ 4.92 million $ 23,284
Dec 10, 10 PM $ 2.83
-0.48%
$ 4.93 million $ 23,046