dATOM Historical Data

dATOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 2.84
-1.96%
$ 4.96 million $ 22,547
Dec 10, 8 PM $ 2.9
+1.49%
$ 5.06 million $ 23,669
Dec 10, 7 PM $ 2.86
+0.62%
$ 4.99 million $ 25,269
Dec 10, 6 PM $ 2.84
+0.53%
$ 4.97 million $ 22,942
Dec 10, 5 PM $ 2.83
+0.41%
$ 4.93 million $ 22,792
Dec 10, 4 PM $ 2.82
+0.34%
$ 4.91 million $ 22,675
Dec 10, 3 PM $ 2.81
+0.46%
$ 4.9 million $ 44,572
Dec 10, 2 PM $ 2.8
-0.12%
$ 4.88 million $ 45,387
Dec 10, 1 PM $ 2.8
+0.47%
$ 4.88 million $ 45,425
Dec 10, 12 PM $ 2.79
-0.05%
$ 4.86 million $ 49,938
Dec 10, 11 AM $ 2.79
-0.26%
$ 4.86 million $ 49,622
Dec 10, 10 AM $ 2.8
-0.85%
$ 4.88 million $ 48,118
Dec 10, 9 AM $ 2.81
-0.54%
$ 4.91 million $ 48,023
Dec 10, 8 AM $ 2.83
+0.24%
$ 4.94 million $ 47,758
Dec 10, 7 AM $ 2.82
-0.31%
$ 4.92 million $ 47,645
Dec 10, 6 AM $ 2.83
-0.08%
$ 4.94 million $ 47,457
Dec 10, 5 AM $ 2.83
-0.21%
$ 4.94 million $ 46,621
Dec 10, 4 AM $ 2.84
-0.05%
$ 4.95 million $ 49,048
Dec 10, 3 AM $ 2.84
-0.06%
$ 4.95 million $ 49,282
Dec 10, 2 AM $ 2.84
-0.02%
$ 4.96 million $ 50,386
Dec 10, 1 AM $ 2.84
-1.01%
$ 4.95 million $ 49,812
Dec 10, 12 AM $ 2.87
-0.21%
$ 5.01 million $ 43,105
Dec 9, 11 PM $ 2.88
-0.57%
$ 5.02 million $ 43,143
Dec 9, 10 PM $ 2.89
+0.56%
$ 5.04 million $ 43,362
Dec 9, 9 PM $ 2.88
-0.20%
$ 5.03 million $ 43,224
Dec 9, 8 PM $ 2.89
-1.34%
$ 5.04 million $ 41,096
Dec 9, 7 PM $ 2.93
-0.18%
$ 5.12 million $ 36,274
Dec 9, 6 PM $ 2.94
-0.47%
$ 5.13 million $ 36,717
Dec 9, 5 PM $ 2.96
-0.01%
$ 5.16 million $ 36,770
Dec 9, 4 PM $ 2.95
+3.32%
$ 5.15 million $ 36,681
Dec 9, 3 PM $ 2.85
+2.55%
$ 4.97 million $ 11,250
Dec 9, 2 PM $ 2.78
+0.03%
$ 4.86 million $ 10,087
Dec 9, 1 PM $ 2.79
+0.09%
$ 4.87 million $ 10,148
Dec 9, 12 PM $ 2.79
+0.89%
$ 4.87 million $ 5,390
Dec 9, 11 AM $ 2.76
+0.24%
$ 4.82 million $ 5,168
Dec 9, 10 AM $ 2.75
+0.37%
$ 4.8 million $ 5,173
Dec 9, 9 AM $ 2.74
-0.50%
$ 4.79 million $ 5,358
Dec 9, 8 AM $ 2.76
-0.08%
$ 4.81 million $ 5,676
Dec 9, 7 AM $ 2.76
+0.69%
$ 4.81 million $ 5,672
Dec 9, 6 AM $ 2.73
-0.49%
$ 4.77 million $ 5,628
Dec 9, 5 AM $ 2.75
+0.06%
$ 4.79 million $ 5,548
Dec 9, 4 AM $ 2.75
-0.50%
$ 4.8 million $ 2,879
Dec 9, 3 AM $ 2.76
-0.07%
$ 4.81 million $ 2,707
Dec 9, 2 AM $ 2.76
-0.06%
$ 4.82 million $ 3,326
Dec 9, 1 AM $ 2.76
-0.56%
$ 4.82 million $ 3,465
Dec 9, 12 AM $ 2.78
-0.07%
$ 4.85 million $ 3,049
Dec 8, 11 PM $ 2.78
-0.89%
$ 4.85 million $ 3,049
Dec 8, 10 PM $ 2.8
-0.10%
$ 4.89 million $ 3,054
Dec 8, 9 PM $ 2.81
+0.70%
$ 4.89 million $ 3,281
Dec 8, 8 PM $ 2.78
+0.29%
$ 4.85 million $ 3,250