dATOM Historical Data

dATOM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 2.77
-0.29%
$ 4.84 million $ 3,247
Dec 8, 6 PM $ 2.78
+0.69%
$ 4.85 million $ 2,842
Dec 8, 5 PM $ 2.76
-0.79%
$ 4.82 million $ 3,186
Dec 8, 4 PM $ 2.79
+1.13%
$ 4.86 million $ 3,207
Dec 8, 3 PM $ 2.75
-1.09%
$ 4.8 million $ 3,169
Dec 8, 2 PM $ 2.77
-0.23%
$ 4.83 million $ 3,196
Dec 8, 1 PM $ 2.77
+0.53%
$ 4.83 million $ 3,545
Dec 8, 12 PM $ 2.76
-0.54%
$ 4.81 million $ 4,144
Dec 8, 11 AM $ 2.77
-0.45%
$ 4.84 million $ 4,924
Dec 8, 10 AM $ 2.78
-0.29%
$ 4.86 million $ 4,942
Dec 8, 9 AM $ 2.8
+0.44%
$ 4.88 million $ 5,303
Dec 8, 8 AM $ 2.79
+0.06%
$ 4.86 million $ 5,088
Dec 8, 7 AM $ 2.79
+0.03%
$ 4.86 million $ 5,520
Dec 8, 6 AM $ 2.78
+0.46%
$ 4.85 million $ 5,504
Dec 8, 5 AM $ 2.77
+0.46%
$ 4.83 million $ 5,482
Dec 8, 4 AM $ 2.76
+0.41%
$ 4.81 million $ 5,380
Dec 8, 3 AM $ 2.75
+0.42%
$ 4.79 million $ 7,115
Dec 8, 2 AM $ 2.73
+0.03%
$ 4.77 million $ 6,968
Dec 8, 1 AM $ 2.74
+1.23%
$ 4.77 million $ 6,967
Dec 8, 12 AM $ 2.71
+0.40%
$ 4.73 million $ 6,901
Dec 7, 11 PM $ 2.69
-0.67%
$ 4.7 million $ 6,858
Dec 7, 10 PM $ 2.71
-1.00%
$ 4.73 million $ 6,914
Dec 7, 9 PM $ 2.74
-1.02%
$ 4.78 million $ 5,243
Dec 7, 8 PM $ 2.77
+0.41%
$ 4.83 million $ 5,274
Dec 7, 7 PM $ 2.75
-0.02%
$ 4.8 million $ 5,550
Dec 7, 6 PM $ 2.75
+0.65%
$ 4.8 million $ 5,995
Dec 7, 5 PM $ 2.73
+1.33%
$ 4.77 million $ 9,429
Dec 7, 4 PM $ 2.7
+0.23%
$ 4.71 million $ 11,927
Dec 7, 3 PM $ 2.69
+0.48%
$ 4.69 million $ 12,886
Dec 7, 2 PM $ 2.68
-1.03%
$ 4.68 million $ 13,742
Dec 7, 1 PM $ 2.71
-0.60%
$ 4.73 million $ 15,065
Dec 7, 12 PM $ 2.72
-0.21%
$ 4.75 million $ 14,513
Dec 7, 11 AM $ 2.73
-0.19%
$ 4.76 million $ 13,966
Dec 7, 10 AM $ 2.73
+0.03%
$ 4.77 million $ 13,962
Dec 7, 9 AM $ 2.73
-0.75%
$ 4.77 million $ 13,408
Dec 7, 8 AM $ 2.76
+0.12%
$ 4.81 million $ 13,067
Dec 7, 7 AM $ 2.75
-0.70%
$ 4.8 million $ 13,227
Dec 7, 6 AM $ 2.77
+0.27%
$ 4.84 million $ 13,309
Dec 7, 5 AM $ 2.76
-0.14%
$ 4.81 million $ 13,240
Dec 7, 4 AM $ 2.76
-0.34%
$ 4.82 million $ 13,269
Dec 7, 3 AM $ 2.77
+0.05%
$ 4.83 million $ 13,012
Dec 7, 2 AM $ 2.77
-0.18%
$ 4.83 million $ 12,984
Dec 7, 1 AM $ 2.78
-0.33%
$ 4.84 million $ 11,396
Dec 7, 12 AM $ 2.78
+0.34%
$ 4.85 million $ 11,501
Dec 6, 11 PM $ 2.77
-0.09%
$ 4.83 million $ 13,262
Dec 6, 10 PM $ 2.78
-0.32%
$ 4.84 million $ 14,386
Dec 6, 9 PM $ 2.79
+0.05%
$ 4.86 million $ 14,450
Dec 6, 8 PM $ 2.78
+0.36%
$ 4.86 million $ 14,405
Dec 6, 7 PM $ 2.77
-0.76%
$ 4.84 million $ 2,084
Dec 6, 6 PM $ 2.8
+0.37%
$ 4.88 million $ 1,705