dATOM Historical Data

dATOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 2.39
-0.25%
$ 4.17 million $ 1,503
Mar 13, 5 AM $ 2.4
+0.25%
$ 4.18 million $ 1,508
Mar 13, 4 AM $ 2.39
-0.09%
$ 4.17 million $ 1,690
Mar 13, 3 AM $ 2.4
+0.04%
$ 4.18 million $ 1,702
Mar 13, 2 AM $ 2.39
-0.22%
$ 4.17 million $ 1,707
Mar 13, 1 AM $ 2.4
+0.07%
$ 4.18 million $ 1,708
Mar 13, 12 AM $ 2.4
+0.01%
$ 4.18 million $ 1,247
Mar 12, 11 PM $ 2.4
+0.01%
$ 4.18 million $ 1,016
Mar 12, 10 PM $ 2.4
+0.14%
$ 4.18 million $ 1,254
Mar 12, 9 PM $ 2.39
+0.03%
$ 4.16 million $ 1,248
Mar 12, 8 PM $ 2.39
-0.12%
$ 4.16 million $ 1,248
Mar 12, 7 PM $ 2.39
+0.35%
$ 4.17 million $ 1,270
Mar 12, 6 PM $ 2.38
+0.45%
$ 4.15 million $ 1,238
Mar 12, 5 PM $ 2.37
-0.42%
$ 4.14 million $ 1,344
Mar 12, 4 PM $ 2.38
+0.35%
$ 4.16 million $ 1,206
Mar 12, 3 PM $ 2.37
+0.20%
$ 4.14 million $ 1,360
Mar 12, 2 PM $ 2.37
-0.38%
$ 4.13 million $ 1,259
Mar 12, 1 PM $ 2.38
+0.18%
$ 4.15 million $ 1,112
Mar 12, 12 PM $ 2.38
-0.13%
$ 4.14 million $ 1,110
Mar 12, 11 AM $ 2.38
-0.36%
$ 4.15 million $ 1,131
Mar 12, 10 AM $ 2.39
+0.30%
$ 4.17 million $ 1,135
Mar 12, 9 AM $ 2.39
+0.04%
$ 4.17 million $ 1,131
Mar 12, 8 AM $ 2.39
+0.19%
$ 4.18 million $ 1,137
Mar 12, 7 AM $ 2.39
+0.52%
$ 4.18 million $ 2,619
Mar 12, 6 AM $ 2.38
+0.44%
$ 4.15 million $ 2,603
Mar 12, 5 AM $ 2.37
-0.13%
$ 4.13 million $ 2,625
Mar 12, 4 AM $ 2.37
-0.43%
$ 4.13 million $ 2,483
Mar 12, 3 AM $ 2.37
-0.36%
$ 4.13 million $ 3,823
Mar 12, 2 AM $ 2.38
-0.21%
$ 4.15 million $ 4,436
Mar 12, 1 AM $ 2.38
-0.34%
$ 4.15 million $ 4,429
Mar 12, 12 AM $ 2.39
-0.12%
$ 4.16 million $ 4,445
Mar 11, 11 PM $ 2.39
-0.21%
$ 4.17 million $ 4,446
Mar 11, 10 PM $ 2.39
-0.13%
$ 4.17 million $ 4,098
Mar 11, 9 PM $ 2.39
+0.17%
$ 4.18 million $ 4,132
Mar 11, 8 PM $ 2.39
-0.38%
$ 4.16 million $ 6,797
Mar 11, 7 PM $ 2.4
-0.59%
$ 4.18 million $ 6,799
Mar 11, 6 PM $ 2.41
+0.26%
$ 4.2 million $ 7,880
Mar 11, 5 PM $ 2.4
+0.14%
$ 4.18 million $ 7,751
Mar 11, 4 PM $ 2.4
+0.39%
$ 4.19 million $ 7,699
Mar 11, 3 PM $ 2.39
-0.18%
$ 4.17 million $ 7,513
Mar 11, 2 PM $ 2.4
+0.21%
$ 4.18 million $ 7,571
Mar 11, 1 PM $ 2.39
-0.81%
$ 4.16 million $ 15,336
Mar 11, 12 PM $ 2.4
+0.48%
$ 4.18 million $ 22,325
Mar 11, 11 AM $ 2.39
-0.23%
$ 4.16 million $ 22,206
Mar 11, 10 AM $ 2.39
+0.48%
$ 4.18 million $ 22,268
Mar 11, 9 AM $ 2.38
-1.01%
$ 4.16 million $ 22,258
Mar 11, 8 AM $ 2.4
+0.41%
$ 4.19 million $ 22,346
Mar 11, 7 AM $ 2.39
+0.06%
$ 4.17 million $ 20,758
Mar 11, 6 AM $ 2.39
-0.16%
$ 4.17 million $ 20,692
Mar 11, 5 AM $ 2.39
-0.12%
$ 4.17 million $ 20,713