dATOM Historical Data

dATOM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 2.78
+0.27%
$ 4.86 million $ 1,516
Dec 6, 4 PM $ 2.78
+0.51%
$ 4.85 million $ 2,364
Dec 6, 3 PM $ 2.77
+0.10%
$ 4.82 million $ 2,450
Dec 6, 2 PM $ 2.76
+0.25%
$ 4.81 million $ 2,451
Dec 6, 1 PM $ 2.75
+0.20%
$ 4.8 million $ 33,979
Dec 6, 12 PM $ 2.74
+0.08%
$ 4.79 million $ 34,117
Dec 6, 11 AM $ 2.74
+0.41%
$ 4.79 million $ 34,207
Dec 6, 10 AM $ 2.73
-0.39%
$ 4.77 million $ 34,201
Dec 6, 9 AM $ 2.74
+0.04%
$ 4.78 million $ 34,208
Dec 6, 8 AM $ 2.74
-0.07%
$ 4.78 million $ 35,020
Dec 6, 7 AM $ 2.74
+0.00%
$ 4.78 million $ 35,028
Dec 6, 6 AM $ 2.74
+0.27%
$ 4.78 million $ 35,083
Dec 6, 5 AM $ 2.73
+0.04%
$ 4.77 million $ 34,976
Dec 6, 4 AM $ 2.73
-0.37%
$ 4.77 million $ 36,695
Dec 6, 3 AM $ 2.74
+0.68%
$ 4.79 million $ 36,676
Dec 6, 2 AM $ 2.72
-0.16%
$ 4.75 million $ 36,468
Dec 6, 1 AM $ 2.73
-0.49%
$ 4.77 million $ 36,537
Dec 6, 12 AM $ 2.74
-0.18%
$ 4.78 million $ 36,572
Dec 5, 11 PM $ 2.75
+0.30%
$ 4.79 million $ 34,895
Dec 5, 10 PM $ 2.74
+0.89%
$ 4.78 million $ 33,567
Dec 5, 9 PM $ 2.71
-0.23%
$ 4.74 million $ 33,458
Dec 5, 8 PM $ 2.73
-0.35%
$ 4.76 million $ 33,524
Dec 5, 7 PM $ 2.73
+0.67%
$ 4.77 million $ 33,238
Dec 5, 6 PM $ 2.72
-0.26%
$ 4.74 million $ 30,995
Dec 5, 5 PM $ 2.72
-0.16%
$ 4.74 million $ 27,736
Dec 5, 4 PM $ 2.73
-2.60%
$ 4.77 million $ 25,682
Dec 5, 3 PM $ 2.82
+0.95%
$ 4.91 million $ 26,348
Dec 5, 2 PM $ 2.79
-0.38%
$ 4.87 million $ 22,775
Dec 5, 1 PM $ 2.81
-0.15%
$ 4.9 million $ 23,375
Dec 5, 12 PM $ 2.81
-0.17%
$ 4.91 million $ 25,920
Dec 5, 11 AM $ 2.82
-0.94%
$ 4.92 million $ 16,353
Dec 5, 10 AM $ 2.84
+1.15%
$ 4.96 million $ 16,525
Dec 5, 9 AM $ 2.81
-1.22%
$ 4.9 million $ 14,891
Dec 5, 8 AM $ 2.85
-0.59%
$ 4.97 million $ 1,745
Dec 5, 7 AM $ 2.86
+0.15%
$ 4.99 million $ 1,753
Dec 5, 6 AM $ 2.86
+0.39%
$ 4.98 million $ 1,753
Dec 5, 5 AM $ 2.84
-0.07%
$ 4.96 million $ 1,745
Dec 5, 4 AM $ 2.84
-0.72%
$ 4.96 million $ 1,598
Dec 5, 3 AM $ 2.86
-0.46%
$ 5 million $ 8,296
Dec 5, 2 AM $ 2.88
+0.45%
$ 5.02 million $ 8,306
Dec 5, 1 AM $ 2.87
+0.40%
$ 5 million $ 8,296
Dec 5, 12 AM $ 2.86
-0.01%
$ 4.99 million $ 8,294
Dec 4, 11 PM $ 2.86
-0.10%
$ 4.99 million $ 8,293
Dec 4, 10 PM $ 2.86
+0.34%
$ 4.99 million $ 8,295
Dec 4, 9 PM $ 2.86
-0.32%
$ 4.99 million $ 8,867
Dec 4, 8 PM $ 2.86
+0.05%
$ 5 million $ 11,491
Dec 4, 7 PM $ 2.86
-0.43%
$ 4.99 million $ 11,473
Dec 4, 6 PM $ 2.88
+0.02%
$ 5.02 million $ 9,649
Dec 4, 5 PM $ 2.87
-1.05%
$ 5.01 million $ 9,707
Dec 4, 4 PM $ 2.91
-0.22%
$ 5.08 million $ 9,816