dATOM Historical Data

dATOM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 2.83
+0.80%
$ 4.94 million $ 13,666
Dec 2, 12 PM $ 2.81
-0.06%
$ 4.9 million $ 11,415
Dec 2, 11 AM $ 2.81
+0.24%
$ 4.9 million $ 15,003
Dec 2, 10 AM $ 2.8
+0.56%
$ 4.88 million $ 14,958
Dec 2, 9 AM $ 2.78
-0.22%
$ 4.85 million $ 14,390
Dec 2, 8 AM $ 2.78
-0.47%
$ 4.86 million $ 14,393
Dec 2, 7 AM $ 2.79
-0.03%
$ 4.87 million $ 14,454
Dec 2, 6 AM $ 2.79
+0.18%
$ 4.88 million $ 14,453
Dec 2, 5 AM $ 2.79
-0.48%
$ 4.87 million $ 14,070
Dec 2, 4 AM $ 2.8
-0.01%
$ 4.88 million $ 13,946
Dec 2, 3 AM $ 2.79
-0.59%
$ 4.87 million $ 14,438
Dec 2, 2 AM $ 2.8
+0.33%
$ 4.89 million $ 17,240
Dec 2, 1 AM $ 2.8
-0.40%
$ 4.88 million $ 16,712
Dec 2, 12 AM $ 2.81
+0.00%
$ 4.9 million $ 16,424
Dec 1, 11 PM $ 2.81
+0.11%
$ 4.9 million $ 27,991
Dec 1, 10 PM $ 2.81
+1.14%
$ 4.9 million $ 28,684
Dec 1, 9 PM $ 2.77
+0.55%
$ 4.84 million $ 26,496
Dec 1, 8 PM $ 2.75
+0.67%
$ 4.8 million $ 27,495
Dec 1, 7 PM $ 2.73
+0.49%
$ 4.77 million $ 27,271
Dec 1, 6 PM $ 2.72
+0.26%
$ 4.75 million $ 26,643
Dec 1, 5 PM $ 2.71
-0.65%
$ 4.73 million $ 26,471
Dec 1, 4 PM $ 2.73
+1.97%
$ 4.77 million $ 25,708
Dec 1, 3 PM $ 2.69
-3.14%
$ 4.69 million $ 25,018
Dec 1, 2 PM $ 2.78
+0.53%
$ 4.85 million $ 24,430
Dec 1, 1 PM $ 2.76
-0.27%
$ 4.82 million $ 24,257
Dec 1, 12 PM $ 2.78
-0.75%
$ 4.84 million $ 22,741
Dec 1, 11 AM $ 2.8
-1.00%
$ 4.88 million $ 19,325
Dec 1, 10 AM $ 2.82
+0.39%
$ 4.93 million $ 19,503
Dec 1, 9 AM $ 2.81
+0.04%
$ 4.9 million $ 19,397
Dec 1, 8 AM $ 2.81
-0.20%
$ 4.91 million $ 19,512
Dec 1, 7 AM $ 2.81
-0.11%
$ 4.91 million $ 19,724
Dec 1, 6 AM $ 2.82
+0.30%
$ 4.92 million $ 19,843
Dec 1, 5 AM $ 2.81
+0.63%
$ 4.9 million $ 19,780
Dec 1, 4 AM $ 2.79
+0.29%
$ 4.86 million $ 19,633
Dec 1, 3 AM $ 2.78
-0.92%
$ 4.85 million $ 19,068
Dec 1, 2 AM $ 2.81
+0.09%
$ 4.9 million $ 16,858
Dec 1, 1 AM $ 2.81
-0.70%
$ 4.9 million $ 17,150
Dec 1, 12 AM $ 2.83
-3.94%
$ 4.93 million $ 15,660
Nov 30, 11 PM $ 2.94
-1.34%
$ 5.14 million $ 5,492
Nov 30, 10 PM $ 2.99
+0.25%
$ 5.21 million $ 3,845
Nov 30, 9 PM $ 2.97
+0.19%
$ 5.19 million $ 5,693
Nov 30, 8 PM $ 2.96
-0.25%
$ 5.17 million $ 5,344
Nov 30, 7 PM $ 2.97
-0.59%
$ 5.19 million $ 5,345
Nov 30, 6 PM $ 2.99
-0.08%
$ 5.22 million $ 5,537
Nov 30, 5 PM $ 2.99
-0.16%
$ 5.21 million $ 5,535
Nov 30, 4 PM $ 2.99
+0.46%
$ 5.22 million $ 5,548
Nov 30, 3 PM $ 2.98
-0.46%
$ 5.19 million $ 5,519
Nov 30, 2 PM $ 2.99
-0.38%
$ 5.22 million $ 5,115
Nov 30, 1 PM $ 3
+0.30%
$ 5.24 million $ 5,080
Nov 30, 12 PM $ 2.99
+0.07%
$ 5.21 million $ 5,035