dATOM Historical Data

dATOM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 3.1
-0.05%
$ 5.41 million $ 7,464
Nov 28, 8 AM $ 3.1
+1.30%
$ 5.41 million $ 7,041
Nov 28, 7 AM $ 3.06
+0.51%
$ 5.35 million $ 6,354
Nov 28, 6 AM $ 3.04
-0.68%
$ 5.31 million $ 6,316
Nov 28, 5 AM $ 3.06
+0.23%
$ 5.34 million $ 1,276
Nov 28, 4 AM $ 3.06
-0.23%
$ 5.33 million $ 1,252
Nov 28, 3 AM $ 3.06
-0.01%
$ 5.34 million $ 1,096
Nov 28, 2 AM $ 3.06
+0.34%
$ 5.34 million $ 1,095
Nov 28, 1 AM $ 3.07
-0.24%
$ 5.35 million $ 204
Nov 28, 12 AM $ 3.08
-0.35%
$ 5.37 million $ 205
Nov 27, 11 PM $ 3.09
+0.02%
$ 5.39 million $ 206
Nov 27, 10 PM $ 3.09
-0.65%
$ 5.4 million $ 206
Nov 27, 9 PM $ 3.12
-0.24%
$ 5.44 million $ 208
Nov 27, 8 PM $ 3.12
+0.29%
$ 5.45 million $ 206
Nov 27, 7 PM $ 3.11
-0.31%
$ 5.43 million $ 206
Nov 27, 6 PM $ 3.12
+0.28%
$ 5.45 million $ 206
Nov 27, 5 PM $ 3.11
-0.15%
$ 5.43 million $ 205
Nov 27, 4 PM $ 3.11
+0.50%
$ 5.42 million $ 454
Nov 27, 3 PM $ 3.09
-0.70%
$ 5.39 million $ 460
Nov 27, 2 PM $ 3.11
+0.58%
$ 5.41 million $ 463
Nov 27, 1 PM $ 3.09
-0.10%
$ 5.4 million $ 461
Nov 26, 7 PM $ 3.11
-0.67%
$ 5.42 million $ 12,805
Nov 26, 6 PM $ 3.13
+1.87%
$ 5.46 million $ 15,253
Nov 26, 5 PM $ 3.06
+1.49%
$ 5.34 million $ 12,345
Nov 26, 4 PM $ 3.02
+0.71%
$ 5.27 million $ 7,512
Nov 26, 3 PM $ 3
-0.70%
$ 5.24 million $ 8,150
Nov 26, 2 PM $ 3.02
-0.09%
$ 5.27 million $ 11,865
Nov 26, 1 PM $ 3.01
+0.05%
$ 5.26 million $ 12,919
Nov 26, 12 PM $ 3.01
-0.57%
$ 5.25 million $ 11,736
Nov 26, 11 AM $ 3.03
+0.13%
$ 5.28 million $ 11,767
Nov 26, 10 AM $ 3.03
+0.10%
$ 5.28 million $ 12,008
Nov 26, 9 AM $ 3.02
-0.99%
$ 5.27 million $ 11,871
Nov 26, 8 AM $ 3.05
+0.12%
$ 5.33 million $ 11,748
Nov 26, 7 AM $ 3.05
+0.54%
$ 5.32 million $ 11,609
Nov 26, 6 AM $ 3.03
-0.06%
$ 5.29 million $ 12,236
Nov 26, 5 AM $ 3.03
+0.72%
$ 5.28 million $ 12,285
Nov 26, 4 AM $ 3.01
+0.09%
$ 5.25 million $ 11,859
Nov 26, 3 AM $ 3.01
-0.25%
$ 5.25 million $ 12,390
Nov 26, 2 AM $ 3.02
-0.27%
$ 5.27 million $ 12,659
Nov 26, 1 AM $ 3.03
-0.10%
$ 5.27 million $ 13,180
Nov 26, 12 AM $ 3.03
-0.27%
$ 5.29 million $ 13,693
Nov 25, 11 PM $ 3.04
+0.33%
$ 5.31 million $ 13,771
Nov 25, 10 PM $ 3.03
+0.31%
$ 5.28 million $ 23,199
Nov 25, 9 PM $ 3.02
-0.17%
$ 5.27 million $ 23,478
Nov 25, 8 PM $ 3.02
+1.35%
$ 5.28 million $ 24,243
Nov 25, 7 PM $ 2.98
-1.93%
$ 5.2 million $ 23,570
Nov 25, 6 PM $ 3.04
+0.17%
$ 5.31 million $ 21,702
Nov 25, 5 PM $ 3.04
+0.63%
$ 5.3 million $ 29,442
Nov 25, 4 PM $ 3.02
+0.38%
$ 5.26 million $ 29,715
Nov 25, 3 PM $ 3
+0.05%
$ 5.24 million $ 27,942