dATOM Historical Data

dATOM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 3.01
-0.47%
$ 5.26 million $ 25,133
Nov 25, 1 PM $ 3.04
-0.26%
$ 5.31 million $ 27,402
Nov 25, 12 PM $ 3.06
+0.41%
$ 5.33 million $ 30,969
Nov 25, 11 AM $ 3.05
-0.34%
$ 5.32 million $ 31,619
Nov 25, 10 AM $ 3.06
+0.00%
$ 5.33 million $ 35,526
Nov 25, 9 AM $ 3.05
-1.21%
$ 5.32 million $ 42,850
Nov 25, 8 AM $ 3.09
-0.12%
$ 5.39 million $ 55,043
Nov 25, 7 AM $ 3.1
+0.27%
$ 5.4 million $ 59,977
Nov 25, 6 AM $ 3.08
-0.24%
$ 5.38 million $ 60,874
Nov 25, 5 AM $ 3.09
+0.02%
$ 5.38 million $ 68,222
Nov 25, 4 AM $ 3.09
-0.32%
$ 5.39 million $ 72,111
Nov 25, 3 AM $ 3.1
+0.32%
$ 5.41 million $ 74,009
Nov 25, 2 AM $ 3.09
-0.31%
$ 5.38 million $ 73,749
Nov 25, 1 AM $ 3.1
+0.51%
$ 5.41 million $ 74,537
Nov 25, 12 AM $ 3.08
+0.04%
$ 5.37 million $ 78,962
Nov 24, 11 PM $ 3.09
-0.21%
$ 5.4 million $ 72,727
Nov 24, 10 PM $ 3.1
+0.00%
$ 5.41 million $ 70,884
Nov 24, 9 PM $ 3.1
-0.02%
$ 5.41 million $ 71,001
Nov 24, 8 PM $ 3.1
+0.45%
$ 5.4 million $ 71,488
Nov 24, 7 PM $ 3.09
+0.12%
$ 5.38 million $ 76,912
Nov 24, 6 PM $ 3.08
+0.26%
$ 5.37 million $ 78,127
Nov 24, 5 PM $ 3.06
+1.12%
$ 5.35 million $ 75,818
Nov 24, 4 PM $ 3.02
+0.99%
$ 5.28 million $ 75,062
Nov 24, 3 PM $ 2.99
+0.07%
$ 5.21 million $ 73,854
Nov 24, 2 PM $ 2.98
-0.25%
$ 5.21 million $ 73,747
Nov 24, 1 PM $ 3
-0.03%
$ 5.22 million $ 69,962
Nov 24, 12 PM $ 3
-0.38%
$ 5.24 million $ 68,471
Nov 24, 11 AM $ 3.02
+0.05%
$ 5.26 million $ 69,792
Nov 24, 10 AM $ 3.01
+0.33%
$ 5.26 million $ 66,762
Nov 24, 9 AM $ 3.01
-0.81%
$ 5.25 million $ 60,532
Nov 24, 8 AM $ 3.04
-0.62%
$ 5.3 million $ 52,888
Nov 24, 7 AM $ 3.06
-0.20%
$ 5.34 million $ 49,499
Nov 24, 6 AM $ 3.06
-1.07%
$ 5.34 million $ 50,140
Nov 24, 5 AM $ 3.1
+0.77%
$ 5.4 million $ 43,656
Nov 24, 4 AM $ 3.07
-0.75%
$ 5.36 million $ 39,724
Nov 24, 3 AM $ 3.1
+0.22%
$ 5.41 million $ 37,926
Nov 24, 2 AM $ 3.09
+1.17%
$ 5.4 million $ 37,525
Nov 24, 1 AM $ 3.06
-0.13%
$ 5.33 million $ 37,314
Nov 24, 12 AM $ 3.06
-0.14%
$ 5.34 million $ 32,820
Nov 23, 11 PM $ 3.07
-0.65%
$ 5.35 million $ 34,136
Nov 23, 10 PM $ 3.09
+0.30%
$ 5.39 million $ 35,888
Nov 23, 9 PM $ 3.07
-0.51%
$ 5.36 million $ 41,906
Nov 23, 8 PM $ 3.09
-0.14%
$ 5.39 million $ 42,587
Nov 23, 7 PM $ 3.09
+0.31%
$ 5.4 million $ 36,820
Nov 23, 6 PM $ 3.09
+0.19%
$ 5.38 million $ 35,026
Nov 23, 5 PM $ 3.08
-0.70%
$ 5.38 million $ 31,287
Nov 23, 4 PM $ 3.11
+0.08%
$ 5.42 million $ 31,503
Nov 23, 3 PM $ 3.1
+0.32%
$ 5.41 million $ 31,412
Nov 23, 2 PM $ 3.09
-0.40%
$ 5.4 million $ 31,329
Nov 23, 1 PM $ 3.1
-0.52%
$ 5.41 million $ 30,489