dATOM Historical Data

dATOM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 3.12
+0.01%
$ 5.45 million $ 30,949
Nov 23, 11 AM $ 3.12
-0.38%
$ 5.45 million $ 29,374
Nov 23, 10 AM $ 3.13
+0.14%
$ 5.47 million $ 27,295
Nov 23, 9 AM $ 3.13
+0.16%
$ 5.46 million $ 25,415
Nov 23, 8 AM $ 3.12
+0.36%
$ 5.44 million $ 23,110
Nov 23, 7 AM $ 3.11
+0.20%
$ 5.42 million $ 22,037
Nov 23, 6 AM $ 3.1
-0.46%
$ 5.41 million $ 19,672
Nov 23, 5 AM $ 3.11
-0.29%
$ 5.43 million $ 19,446
Nov 23, 4 AM $ 3.12
+0.67%
$ 5.44 million $ 22,891
Nov 23, 3 AM $ 3.1
-0.65%
$ 5.4 million $ 30,100
Nov 23, 2 AM $ 3.12
+0.25%
$ 5.44 million $ 30,613
Nov 23, 1 AM $ 3.11
+0.75%
$ 5.41 million $ 31,505
Nov 23, 12 AM $ 3.09
-0.13%
$ 5.38 million $ 34,330
Nov 22, 11 PM $ 3.09
+0.45%
$ 5.39 million $ 37,453
Nov 22, 10 PM $ 3.07
+0.14%
$ 5.35 million $ 55,804
Nov 22, 9 PM $ 3.06
+0.32%
$ 5.34 million $ 50,404
Nov 22, 8 PM $ 3.05
+0.05%
$ 5.32 million $ 50,352
Nov 22, 7 PM $ 3.04
-0.49%
$ 5.31 million $ 51,481
Nov 22, 6 PM $ 3.06
+0.24%
$ 5.34 million $ 56,678
Nov 22, 5 PM $ 3.05
+0.32%
$ 5.32 million $ 54,467
Nov 22, 4 PM $ 3.04
+0.34%
$ 5.3 million $ 61,466
Nov 22, 3 PM $ 3.03
-0.37%
$ 5.28 million $ 63,066
Nov 22, 2 PM $ 3.04
+0.76%
$ 5.3 million $ 67,328
Nov 22, 1 PM $ 3.01
-0.59%
$ 5.25 million $ 67,051
Nov 22, 12 PM $ 3.03
-0.37%
$ 5.28 million $ 77,575
Nov 22, 11 AM $ 3.04
+0.09%
$ 5.3 million $ 87,263
Nov 22, 10 AM $ 3.04
+0.16%
$ 5.31 million $ 95,734
Nov 22, 9 AM $ 3.04
+0.79%
$ 5.31 million $ 113,594
Nov 22, 8 AM $ 3.02
-0.75%
$ 5.27 million $ 134,712
Nov 22, 7 AM $ 3.04
+0.19%
$ 5.3 million $ 137,229
Nov 22, 6 AM $ 3.03
+0.92%
$ 5.29 million $ 139,982
Nov 22, 5 AM $ 3.01
-0.37%
$ 5.25 million $ 144,279
Nov 22, 4 AM $ 3.02
-1.00%
$ 5.27 million $ 145,857
Nov 22, 3 AM $ 3.05
+0.25%
$ 5.33 million $ 146,706
Nov 22, 2 AM $ 3.05
-0.76%
$ 5.32 million $ 146,434
Nov 22, 1 AM $ 3.07
+0.39%
$ 5.35 million $ 145,656
Nov 22, 12 AM $ 3.06
-0.82%
$ 5.33 million $ 140,940
Nov 21, 11 PM $ 3.07
+0.68%
$ 5.35 million $ 129,416
Nov 21, 10 PM $ 3.06
-1.80%
$ 5.36 million $ 122,481
Nov 21, 9 PM $ 3.12
+0.21%
$ 5.42 million $ 120,873
Nov 21, 8 PM $ 3.11
-1.53%
$ 5.42 million $ 123,127
Nov 21, 7 PM $ 3.17
-0.35%
$ 5.53 million $ 125,787
Nov 21, 6 PM $ 3.17
-0.15%
$ 5.53 million $ 125,590
Nov 21, 5 PM $ 3.17
+2.03%
$ 5.53 million $ 125,536
Nov 21, 4 PM $ 3.11
+0.01%
$ 5.42 million $ 120,863
Nov 21, 3 PM $ 3.1
-1.19%
$ 5.42 million $ 157,424
Nov 21, 2 PM $ 3.15
-0.29%
$ 5.49 million $ 157,049
Nov 21, 1 PM $ 3.15
+0.15%
$ 5.5 million $ 151,730
Nov 21, 12 PM $ 3.15
+0.25%
$ 5.49 million $ 153,036
Nov 21, 11 AM $ 3.15
-0.67%
$ 5.5 million $ 146,378