dATOM Historical Data

dATOM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 3.17
-0.05%
$ 5.54 million $ 147,431
Nov 21, 9 AM $ 3.18
-1.17%
$ 5.54 million $ 145,173
Nov 21, 8 AM $ 3.21
+0.69%
$ 5.6 million $ 126,733
Nov 21, 7 AM $ 3.2
-3.44%
$ 5.58 million $ 131,152
Nov 21, 6 AM $ 3.31
+0.07%
$ 5.78 million $ 151,904
Nov 21, 5 AM $ 3.31
-0.84%
$ 5.77 million $ 152,194
Nov 21, 4 AM $ 3.33
-1.29%
$ 5.81 million $ 148,399
Nov 21, 3 AM $ 3.38
+0.34%
$ 5.89 million $ 149,126
Nov 21, 2 AM $ 3.38
-1.16%
$ 5.89 million $ 153,156
Nov 21, 1 AM $ 3.42
+0.57%
$ 5.96 million $ 155,439
Nov 21, 12 AM $ 3.39
+0.95%
$ 5.92 million $ 157,056
Nov 20, 11 PM $ 3.37
-2.38%
$ 5.88 million $ 155,382
Nov 20, 10 PM $ 3.44
+0.43%
$ 6.01 million $ 152,790
Nov 20, 9 PM $ 3.44
+0.17%
$ 6 million $ 152,413
Nov 20, 8 PM $ 3.44
-0.40%
$ 5.99 million $ 152,001
Nov 20, 7 PM $ 3.43
+1.25%
$ 5.99 million $ 147,809
Nov 20, 6 PM $ 3.4
-0.48%
$ 5.93 million $ 144,921
Nov 20, 5 PM $ 3.43
-1.81%
$ 5.98 million $ 144,553
Nov 20, 4 PM $ 3.51
-3.38%
$ 6.12 million $ 144,443
Nov 20, 3 PM $ 3.65
-0.25%
$ 6.36 million $ 117,538
Nov 20, 2 PM $ 3.64
+0.89%
$ 6.36 million $ 116,936
Nov 20, 1 PM $ 3.62
-1.31%
$ 6.31 million $ 111,256
Nov 20, 12 PM $ 3.67
+0.50%
$ 6.4 million $ 109,756
Nov 20, 11 AM $ 3.65
-1.00%
$ 6.38 million $ 105,276
Nov 20, 10 AM $ 3.69
-0.59%
$ 6.44 million $ 97,348
Nov 20, 9 AM $ 3.73
+1.76%
$ 6.51 million $ 79,036
Nov 20, 8 AM $ 3.66
+0.81%
$ 6.38 million $ 70,350
Nov 20, 7 AM $ 3.61
+1.63%
$ 6.28 million $ 70,912
Nov 20, 6 AM $ 3.55
+1.01%
$ 6.2 million $ 50,369
Nov 20, 5 AM $ 3.52
+0.99%
$ 6.15 million $ 44,329
Nov 20, 4 AM $ 3.47
+1.43%
$ 6.05 million $ 48,284
Nov 20, 3 AM $ 3.42
+0.91%
$ 5.95 million $ 43,644
Nov 20, 2 AM $ 3.39
+0.23%
$ 5.91 million $ 41,159
Nov 20, 1 AM $ 3.37
+1.23%
$ 5.89 million $ 46,981
Nov 20, 12 AM $ 3.33
+0.49%
$ 5.82 million $ 43,867
Nov 19, 11 PM $ 3.32
+0.45%
$ 5.79 million $ 44,555
Nov 19, 10 PM $ 3.3
-0.10%
$ 5.76 million $ 43,950
Nov 19, 9 PM $ 3.3
+1.75%
$ 5.75 million $ 43,837
Nov 19, 8 PM $ 3.24
+0.63%
$ 5.65 million $ 41,213
Nov 19, 7 PM $ 3.22
+0.01%
$ 5.61 million $ 40,768
Nov 19, 6 PM $ 3.21
-1.20%
$ 5.6 million $ 43,705
Nov 19, 5 PM $ 3.26
-0.59%
$ 5.69 million $ 43,772
Nov 19, 4 PM $ 3.28
-1.00%
$ 5.73 million $ 42,663
Nov 19, 3 PM $ 3.32
-0.36%
$ 5.8 million $ 42,393
Nov 19, 2 PM $ 3.33
-0.56%
$ 5.8 million $ 51,678
Nov 19, 1 PM $ 3.35
-0.71%
$ 5.84 million $ 53,459
Nov 19, 12 PM $ 3.37
+0.53%
$ 5.88 million $ 52,774
Nov 19, 11 AM $ 3.35
+0.35%
$ 5.85 million $ 52,584
Nov 19, 10 AM $ 3.34
+0.50%
$ 5.84 million $ 55,580
Nov 19, 9 AM $ 3.33
+0.28%
$ 5.8 million $ 58,335