dATOM Historical Data

dATOM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 3.32
+0.22%
$ 5.79 million $ 58,263
Nov 19, 7 AM $ 3.31
+0.96%
$ 5.77 million $ 54,819
Nov 19, 6 AM $ 3.28
+0.92%
$ 5.71 million $ 58,936
Nov 19, 5 AM $ 3.25
-1.54%
$ 5.66 million $ 58,477
Nov 19, 4 AM $ 3.3
-0.51%
$ 5.75 million $ 57,012
Nov 19, 3 AM $ 3.32
-0.90%
$ 5.79 million $ 64,760
Nov 19, 2 AM $ 3.35
+0.20%
$ 5.84 million $ 67,558
Nov 19, 1 AM $ 3.34
+0.00%
$ 5.83 million $ 63,481
Nov 19, 12 AM $ 3.34
-0.25%
$ 5.81 million $ 63,300
Nov 18, 11 PM $ 3.35
-0.22%
$ 5.84 million $ 64,143
Nov 18, 10 PM $ 3.36
+0.69%
$ 5.86 million $ 64,534
Nov 18, 9 PM $ 3.34
-0.36%
$ 5.82 million $ 64,116
Nov 18, 8 PM $ 3.35
-0.13%
$ 5.84 million $ 76,717
Nov 18, 7 PM $ 3.35
+0.23%
$ 5.85 million $ 79,517
Nov 18, 6 PM $ 3.34
-0.25%
$ 5.83 million $ 79,776
Nov 18, 5 PM $ 3.36
-1.14%
$ 5.86 million $ 86,828
Nov 18, 4 PM $ 3.4
+1.20%
$ 5.92 million $ 85,248
Nov 18, 3 PM $ 3.35
+1.21%
$ 5.84 million $ 78,935
Nov 18, 2 PM $ 3.31
+0.61%
$ 5.77 million $ 67,687
Nov 18, 1 PM $ 3.29
+0.34%
$ 5.73 million $ 66,835
Nov 18, 12 PM $ 3.28
+0.23%
$ 5.72 million $ 67,365
Nov 18, 11 AM $ 3.28
-0.26%
$ 5.72 million $ 67,310
Nov 18, 10 AM $ 3.29
-1.49%
$ 5.74 million $ 64,060
Nov 18, 9 AM $ 3.34
-0.76%
$ 5.82 million $ 61,171
Nov 18, 8 AM $ 3.37
+0.55%
$ 5.87 million $ 62,203
Nov 18, 7 AM $ 3.35
+0.58%
$ 5.84 million $ 61,276
Nov 18, 6 AM $ 3.34
-0.85%
$ 5.82 million $ 54,854
Nov 18, 5 AM $ 3.37
+0.76%
$ 5.88 million $ 55,283
Nov 18, 4 AM $ 3.34
-0.01%
$ 5.82 million $ 49,491
Nov 18, 3 AM $ 3.33
-0.19%
$ 5.81 million $ 42,730
Nov 18, 2 AM $ 3.34
+0.21%
$ 5.83 million $ 42,871
Nov 18, 1 AM $ 3.33
+1.49%
$ 5.81 million $ 44,273
Nov 18, 12 AM $ 3.28
-0.17%
$ 5.72 million $ 43,719
Nov 17, 11 PM $ 3.28
-0.43%
$ 5.73 million $ 42,756
Nov 17, 10 PM $ 3.3
-0.01%
$ 5.75 million $ 42,982
Nov 17, 9 PM $ 3.3
-0.98%
$ 5.75 million $ 42,847
Nov 17, 8 PM $ 3.31
-0.08%
$ 5.78 million $ 30,399
Nov 17, 7 PM $ 3.32
-1.24%
$ 5.78 million $ 27,949
Nov 17, 6 PM $ 3.36
-0.55%
$ 5.85 million $ 26,433
Nov 17, 5 PM $ 3.38
-1.52%
$ 5.89 million $ 20,246
Nov 17, 4 PM $ 3.42
-0.63%
$ 5.97 million $ 20,629
Nov 17, 3 PM $ 3.45
-0.46%
$ 6.02 million $ 28,249
Nov 17, 2 PM $ 3.47
+2.08%
$ 6.05 million $ 32,330
Nov 17, 1 PM $ 3.4
-1.77%
$ 5.95 million $ 31,583
Nov 17, 12 PM $ 3.46
+0.02%
$ 6.04 million $ 33,568
Nov 17, 11 AM $ 3.46
+0.75%
$ 6.04 million $ 34,432
Nov 17, 10 AM $ 3.44
+0.62%
$ 6 million $ 37,549
Nov 17, 9 AM $ 3.42
+0.49%
$ 5.97 million $ 37,827
Nov 17, 8 AM $ 3.41
-0.01%
$ 5.94 million $ 36,236
Nov 17, 7 AM $ 3.41
+0.40%
$ 5.94 million $ 36,214