dATOM Historical Data

dATOM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 3.39
+0.35%
$ 5.91 million $ 36,908
Nov 17, 5 AM $ 3.37
-0.35%
$ 5.88 million $ 36,909
Nov 17, 4 AM $ 3.39
-0.04%
$ 5.91 million $ 37,120
Nov 17, 3 AM $ 3.39
+0.41%
$ 5.91 million $ 37,786
Nov 17, 2 AM $ 3.37
+0.17%
$ 5.89 million $ 32,949
Nov 17, 1 AM $ 3.37
-0.43%
$ 5.87 million $ 32,674
Nov 17, 12 AM $ 3.38
+0.28%
$ 5.89 million $ 33,546
Nov 16, 11 PM $ 3.37
+0.88%
$ 5.87 million $ 34,466
Nov 16, 10 PM $ 3.33
+0.63%
$ 5.82 million $ 34,031
Nov 16, 9 PM $ 3.31
-0.24%
$ 5.78 million $ 34,000
Nov 16, 8 PM $ 3.32
-0.02%
$ 5.79 million $ 37,410
Nov 16, 7 PM $ 3.32
+0.16%
$ 5.79 million $ 37,551
Nov 16, 6 PM $ 3.32
+0.23%
$ 5.79 million $ 34,876
Nov 16, 5 PM $ 3.31
-0.24%
$ 5.78 million $ 34,602
Nov 16, 4 PM $ 3.32
-0.74%
$ 5.79 million $ 33,197
Nov 16, 3 PM $ 3.36
-1.16%
$ 5.87 million $ 27,278
Nov 16, 2 PM $ 3.41
+0.54%
$ 5.95 million $ 25,665
Nov 16, 1 PM $ 3.39
-0.40%
$ 5.91 million $ 36,319
Nov 16, 12 PM $ 3.41
+0.50%
$ 5.95 million $ 38,932
Nov 16, 11 AM $ 3.4
-1.57%
$ 5.93 million $ 41,511
Nov 16, 10 AM $ 3.46
+0.13%
$ 6.03 million $ 38,798
Nov 16, 9 AM $ 3.45
+0.58%
$ 6.03 million $ 37,804
Nov 16, 8 AM $ 3.43
-0.58%
$ 5.99 million $ 48,109
Nov 16, 7 AM $ 3.45
+0.17%
$ 6.02 million $ 48,739
Nov 16, 6 AM $ 3.45
+0.25%
$ 6.01 million $ 47,615
Nov 16, 5 AM $ 3.44
+0.70%
$ 6 million $ 48,156
Nov 16, 4 AM $ 3.41
-0.47%
$ 5.95 million $ 67,156
Nov 16, 3 AM $ 3.43
-0.29%
$ 5.98 million $ 67,278
Nov 16, 2 AM $ 3.44
+0.72%
$ 6 million $ 73,500
Nov 16, 1 AM $ 3.41
-0.76%
$ 5.94 million $ 69,754
Nov 16, 12 AM $ 3.43
+0.00%
$ 5.99 million $ 69,839
Nov 15, 11 PM $ 3.44
-0.11%
$ 5.99 million $ 68,944
Nov 15, 10 PM $ 3.43
+0.36%
$ 5.99 million $ 76,025
Nov 15, 9 PM $ 3.42
-0.60%
$ 5.97 million $ 75,381
Nov 15, 8 PM $ 3.44
-0.59%
$ 6.01 million $ 73,909
Nov 15, 7 PM $ 3.46
-0.28%
$ 6.04 million $ 77,292
Nov 15, 6 PM $ 3.48
+0.00%
$ 6.06 million $ 77,379
Nov 15, 5 PM $ 3.47
+0.28%
$ 6.06 million $ 77,061
Nov 15, 4 PM $ 3.47
-0.10%
$ 6.05 million $ 76,225
Nov 15, 3 PM $ 3.47
-0.27%
$ 6.06 million $ 74,996
Nov 15, 2 PM $ 3.48
-1.47%
$ 6.07 million $ 77,068
Nov 15, 1 PM $ 3.53
+0.23%
$ 6.17 million $ 80,507
Nov 15, 12 PM $ 3.5
+1.31%
$ 6.1 million $ 77,381
Nov 15, 11 AM $ 3.45
-0.61%
$ 6.02 million $ 78,380
Nov 15, 10 AM $ 3.47
-0.50%
$ 6.05 million $ 78,828
Nov 15, 9 AM $ 3.5
+0.85%
$ 6.11 million $ 86,040
Nov 15, 8 AM $ 3.46
-0.83%
$ 6.04 million $ 78,099
Nov 15, 7 AM $ 3.49
-0.65%
$ 6.1 million $ 86,289
Nov 15, 6 AM $ 3.52
+0.80%
$ 6.13 million $ 87,861
Nov 15, 5 AM $ 3.48
+0.97%
$ 6.07 million $ 95,983