dATOM Historical Data

dATOM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 3.45
+0.38%
$ 6.01 million $ 78,461
Nov 15, 3 AM $ 3.43
+0.43%
$ 5.99 million $ 91,291
Nov 15, 2 AM $ 3.41
+0.02%
$ 5.95 million $ 85,194
Nov 15, 1 AM $ 3.41
+1.31%
$ 5.95 million $ 83,632
Nov 15, 12 AM $ 3.35
+0.26%
$ 5.85 million $ 81,951
Nov 14, 11 PM $ 3.35
-0.62%
$ 5.85 million $ 81,767
Nov 14, 10 PM $ 3.38
-0.37%
$ 5.9 million $ 75,442
Nov 14, 9 PM $ 3.4
+0.54%
$ 5.92 million $ 76,495
Nov 14, 8 PM $ 3.38
-1.03%
$ 5.89 million $ 77,143
Nov 14, 7 PM $ 3.41
+0.81%
$ 5.95 million $ 76,136
Nov 14, 6 PM $ 3.39
-0.21%
$ 5.91 million $ 97,538
Nov 14, 5 PM $ 3.4
-0.33%
$ 5.93 million $ 99,677
Nov 14, 4 PM $ 3.41
+0.07%
$ 5.94 million $ 108,554
Nov 14, 3 PM $ 3.41
+0.18%
$ 5.95 million $ 113,704
Nov 14, 2 PM $ 3.4
+1.28%
$ 5.94 million $ 117,337
Nov 14, 1 PM $ 3.35
-0.23%
$ 5.84 million $ 110,157
Nov 14, 12 PM $ 3.34
-0.05%
$ 5.83 million $ 106,077
Nov 14, 11 AM $ 3.34
-0.88%
$ 5.83 million $ 102,389
Nov 14, 10 AM $ 3.37
+0.25%
$ 5.89 million $ 103,257
Nov 14, 9 AM $ 3.37
-1.19%
$ 5.88 million $ 97,126
Nov 14, 8 AM $ 3.41
-1.05%
$ 5.94 million $ 93,866
Nov 14, 7 AM $ 3.44
+0.32%
$ 6 million $ 87,422
Nov 14, 6 AM $ 3.41
-0.72%
$ 5.94 million $ 87,231
Nov 14, 5 AM $ 3.42
+1.42%
$ 5.97 million $ 76,756
Nov 14, 4 AM $ 3.37
-1.05%
$ 5.88 million $ 73,866
Nov 14, 3 AM $ 3.4
-0.68%
$ 5.94 million $ 61,195
Nov 14, 2 AM $ 3.43
+0.34%
$ 5.98 million $ 76,940
Nov 14, 1 AM $ 3.42
-0.57%
$ 5.98 million $ 78,114
Nov 14, 12 AM $ 3.44
-0.06%
$ 6.01 million $ 80,711
Nov 13, 11 PM $ 3.45
+0.83%
$ 6.02 million $ 80,840
Nov 13, 10 PM $ 3.43
+2.10%
$ 5.98 million $ 79,750
Nov 13, 9 PM $ 3.35
+0.07%
$ 5.85 million $ 77,330
Nov 13, 8 PM $ 3.35
+0.13%
$ 5.85 million $ 76,207
Nov 13, 7 PM $ 3.35
-1.54%
$ 5.84 million $ 79,237
Nov 13, 6 PM $ 3.4
-1.16%
$ 5.92 million $ 60,739
Nov 13, 5 PM $ 3.45
-1.75%
$ 6.02 million $ 60,859
Nov 13, 4 PM $ 3.53
-0.41%
$ 6.16 million $ 52,099
Nov 13, 3 PM $ 3.55
-0.86%
$ 6.19 million $ 52,631
Nov 13, 2 PM $ 3.57
+0.38%
$ 6.23 million $ 63,600
Nov 13, 1 PM $ 3.56
+0.22%
$ 6.21 million $ 72,761
Nov 13, 12 PM $ 3.55
+0.18%
$ 6.19 million $ 72,564
Nov 13, 11 AM $ 3.54
+0.06%
$ 6.18 million $ 79,810
Nov 13, 10 AM $ 3.55
+0.50%
$ 6.19 million $ 82,086
Nov 13, 9 AM $ 3.53
-0.66%
$ 6.17 million $ 83,166
Nov 13, 8 AM $ 3.56
+0.15%
$ 6.21 million $ 99,759
Nov 13, 7 AM $ 3.56
-0.63%
$ 6.21 million $ 107,045
Nov 13, 6 AM $ 3.58
-0.30%
$ 6.25 million $ 107,192
Nov 13, 5 AM $ 3.59
+0.43%
$ 6.26 million $ 138,953
Nov 13, 4 AM $ 3.57
-0.03%
$ 6.23 million $ 139,350
Nov 13, 3 AM $ 3.57
+1.20%
$ 6.23 million $ 142,189