dATOM Historical Data

dATOM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 3.53
+0.10%
$ 6.16 million $ 134,568
Nov 13, 1 AM $ 3.53
+0.88%
$ 6.15 million $ 132,966
Nov 13, 12 AM $ 3.5
+0.42%
$ 6.1 million $ 129,346
Nov 12, 11 PM $ 3.48
-0.68%
$ 6.08 million $ 131,336
Nov 12, 10 PM $ 3.5
-0.43%
$ 6.1 million $ 132,046
Nov 12, 9 PM $ 3.51
+0.00%
$ 6.13 million $ 134,193
Nov 12, 8 PM $ 3.52
+1.05%
$ 6.13 million $ 133,085
Nov 12, 7 PM $ 3.48
-0.98%
$ 6.07 million $ 126,586
Nov 12, 6 PM $ 3.52
+0.25%
$ 6.14 million $ 127,080
Nov 12, 5 PM $ 3.51
+0.05%
$ 6.13 million $ 133,790
Nov 12, 4 PM $ 3.52
-1.41%
$ 6.15 million $ 132,883
Nov 12, 3 PM $ 3.58
-1.37%
$ 6.26 million $ 130,652
Nov 12, 2 PM $ 3.65
-1.52%
$ 6.36 million $ 119,674
Nov 12, 1 PM $ 3.69
+0.32%
$ 6.43 million $ 112,588
Nov 12, 12 PM $ 3.68
+0.53%
$ 6.43 million $ 112,869
Nov 12, 11 AM $ 3.66
+0.27%
$ 6.39 million $ 107,464
Nov 12, 10 AM $ 3.66
+0.01%
$ 6.38 million $ 104,748
Nov 12, 9 AM $ 3.64
+0.54%
$ 6.35 million $ 102,644
Nov 12, 8 AM $ 3.62
+1.57%
$ 6.31 million $ 78,555
Nov 12, 7 AM $ 3.57
-0.39%
$ 6.22 million $ 69,433
Nov 12, 6 AM $ 3.58
+0.81%
$ 6.24 million $ 72,181
Nov 12, 5 AM $ 3.54
+0.37%
$ 6.18 million $ 42,106
Nov 12, 4 AM $ 3.54
-0.85%
$ 6.17 million $ 42,188
Nov 12, 3 AM $ 3.57
+0.52%
$ 6.23 million $ 39,192
Nov 12, 2 AM $ 3.55
-0.76%
$ 6.19 million $ 29,315
Nov 12, 1 AM $ 3.57
+1.39%
$ 6.23 million $ 47,111
Nov 12, 12 AM $ 3.52
-0.66%
$ 6.15 million $ 57,299
Nov 11, 11 PM $ 3.56
-0.71%
$ 6.2 million $ 60,563
Nov 11, 10 PM $ 3.58
+0.83%
$ 6.24 million $ 74,022
Nov 11, 9 PM $ 3.56
-0.21%
$ 6.2 million $ 85,152
Nov 11, 8 PM $ 3.58
-0.47%
$ 6.24 million $ 85,765
Nov 11, 7 PM $ 3.6
-0.81%
$ 6.27 million $ 86,776
Nov 11, 6 PM $ 3.63
-0.86%
$ 6.33 million $ 87,188
Nov 11, 5 PM $ 3.66
-0.16%
$ 6.38 million $ 80,115
Nov 11, 4 PM $ 3.66
+0.40%
$ 6.39 million $ 79,625
Nov 11, 3 PM $ 3.65
+0.44%
$ 6.36 million $ 77,866
Nov 11, 2 PM $ 3.62
-0.17%
$ 6.32 million $ 73,529
Nov 11, 1 PM $ 3.63
+0.99%
$ 6.33 million $ 75,633
Nov 11, 12 PM $ 3.6
-0.87%
$ 6.27 million $ 81,568
Nov 11, 11 AM $ 3.63
+0.23%
$ 6.33 million $ 87,422
Nov 11, 10 AM $ 3.62
-0.20%
$ 6.31 million $ 92,358
Nov 11, 9 AM $ 3.63
+0.55%
$ 6.34 million $ 110,511
Nov 11, 8 AM $ 3.61
+0.12%
$ 6.3 million $ 116,553
Nov 11, 7 AM $ 3.61
-0.68%
$ 6.31 million $ 116,863
Nov 11, 6 AM $ 3.64
+0.09%
$ 6.35 million $ 114,788
Nov 11, 5 AM $ 3.64
-1.06%
$ 6.35 million $ 115,445
Nov 11, 4 AM $ 3.68
-1.05%
$ 6.42 million $ 115,941
Nov 11, 3 AM $ 3.72
+0.11%
$ 6.49 million $ 117,522
Nov 11, 2 AM $ 3.71
+0.77%
$ 6.48 million $ 122,403
Nov 11, 1 AM $ 3.69
+0.69%
$ 6.45 million $ 102,814