dATOM Historical Data

dATOM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 3.66
-0.99%
$ 6.39 million $ 94,635
Nov 10, 11 PM $ 3.7
-0.40%
$ 6.46 million $ 93,292
Nov 10, 10 PM $ 3.71
+1.11%
$ 6.47 million $ 80,631
Nov 10, 9 PM $ 3.66
-0.58%
$ 6.39 million $ 66,032
Nov 10, 8 PM $ 3.68
+0.72%
$ 6.43 million $ 66,550
Nov 10, 7 PM $ 3.65
+0.52%
$ 6.38 million $ 71,279
Nov 10, 6 PM $ 3.64
-0.22%
$ 6.35 million $ 74,827
Nov 10, 5 PM $ 3.65
+0.10%
$ 6.37 million $ 78,265
Nov 10, 4 PM $ 3.65
-0.10%
$ 6.37 million $ 79,148
Nov 10, 3 PM $ 3.66
+0.93%
$ 6.36 million $ 79,731
Nov 10, 2 PM $ 3.63
-1.48%
$ 6.33 million $ 85,327
Nov 10, 1 PM $ 3.69
+0.84%
$ 6.43 million $ 87,718
Nov 10, 12 PM $ 3.66
-0.02%
$ 6.39 million $ 79,761
Nov 10, 11 AM $ 3.66
+0.87%
$ 6.38 million $ 84,142
Nov 10, 10 AM $ 3.62
-0.56%
$ 6.31 million $ 90,596
Nov 10, 9 AM $ 3.63
+1.33%
$ 6.33 million $ 75,822
Nov 10, 8 AM $ 3.58
-0.70%
$ 6.25 million $ 74,333
Nov 10, 7 AM $ 3.61
-0.21%
$ 6.3 million $ 74,918
Nov 10, 6 AM $ 3.62
-0.06%
$ 6.31 million $ 76,956
Nov 10, 5 AM $ 3.62
+0.14%
$ 6.31 million $ 74,748
Nov 10, 4 AM $ 3.61
-0.28%
$ 6.29 million $ 74,307
Nov 10, 3 AM $ 3.61
+0.96%
$ 6.3 million $ 74,200
Nov 10, 2 AM $ 3.57
-0.14%
$ 6.24 million $ 74,652
Nov 10, 1 AM $ 3.58
-0.62%
$ 6.25 million $ 83,526
Nov 10, 12 AM $ 3.59
+0.85%
$ 6.27 million $ 80,877
Nov 9, 11 PM $ 3.56
+0.05%
$ 6.22 million $ 77,056
Nov 9, 10 PM $ 3.56
-0.36%
$ 6.2 million $ 76,399
Nov 9, 9 PM $ 3.57
-0.16%
$ 6.23 million $ 76,654
Nov 9, 8 PM $ 3.58
-0.36%
$ 6.24 million $ 76,451
Nov 9, 7 PM $ 3.58
+0.85%
$ 6.25 million $ 70,981
Nov 9, 6 PM $ 3.54
-0.05%
$ 6.17 million $ 65,874
Nov 9, 5 PM $ 3.54
-0.79%
$ 6.18 million $ 63,589
Nov 9, 4 PM $ 3.56
-0.18%
$ 6.22 million $ 63,748
Nov 9, 3 PM $ 3.57
+1.00%
$ 6.22 million $ 68,225
Nov 9, 2 PM $ 3.53
+0.91%
$ 6.16 million $ 71,184
Nov 9, 1 PM $ 3.5
+0.01%
$ 6.11 million $ 74,494
Nov 9, 12 PM $ 3.51
-0.08%
$ 6.13 million $ 76,627
Nov 9, 11 AM $ 3.52
+1.66%
$ 6.13 million $ 66,234
Nov 9, 10 AM $ 3.46
-0.18%
$ 6.03 million $ 60,288
Nov 9, 9 AM $ 3.48
+0.39%
$ 6.06 million $ 54,873
Nov 9, 8 AM $ 3.47
-0.84%
$ 6.05 million $ 63,987
Nov 9, 7 AM $ 3.49
+0.73%
$ 6.1 million $ 64,411
Nov 9, 6 AM $ 3.48
+0.35%
$ 6.07 million $ 61,815
Nov 9, 5 AM $ 3.46
+0.06%
$ 6.04 million $ 82,609
Nov 9, 4 AM $ 3.46
+0.94%
$ 6.04 million $ 93,764
Nov 9, 3 AM $ 3.43
-1.02%
$ 5.98 million $ 93,098
Nov 9, 2 AM $ 3.47
-1.42%
$ 6.05 million $ 95,766
Nov 9, 1 AM $ 3.51
-0.06%
$ 6.13 million $ 103,176
Nov 9, 12 AM $ 3.52
-0.39%
$ 6.15 million $ 113,688
Nov 8, 11 PM $ 3.53
+0.25%
$ 6.16 million $ 120,744