dATOM Historical Data

dATOM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 3.53
+0.13%
$ 6.15 million $ 128,006
Nov 8, 9 PM $ 3.52
+0.10%
$ 6.14 million $ 130,568
Nov 8, 8 PM $ 3.51
+0.23%
$ 6.13 million $ 130,229
Nov 8, 7 PM $ 3.51
-0.41%
$ 6.12 million $ 129,978
Nov 8, 6 PM $ 3.52
-0.03%
$ 6.14 million $ 130,569
Nov 8, 5 PM $ 3.51
+0.50%
$ 6.13 million $ 145,166
Nov 8, 4 PM $ 3.5
+0.01%
$ 6.1 million $ 155,555
Nov 8, 3 PM $ 3.51
-0.83%
$ 6.12 million $ 185,809
Nov 8, 2 PM $ 3.53
-0.62%
$ 6.16 million $ 186,184
Nov 8, 1 PM $ 3.56
-0.69%
$ 6.21 million $ 218,660
Nov 8, 12 PM $ 3.58
-0.11%
$ 6.25 million $ 222,121
Nov 8, 11 AM $ 3.59
+0.65%
$ 6.26 million $ 230,452
Nov 8, 10 AM $ 3.56
+0.30%
$ 6.22 million $ 222,865
Nov 8, 9 AM $ 3.57
-0.64%
$ 6.23 million $ 227,441
Nov 8, 8 AM $ 3.59
+0.57%
$ 6.27 million $ 217,371
Nov 8, 7 AM $ 3.57
+0.02%
$ 6.23 million $ 216,865
Nov 8, 6 AM $ 3.58
-0.98%
$ 6.25 million $ 234,132
Nov 8, 5 AM $ 3.61
-1.12%
$ 6.3 million $ 218,450
Nov 8, 4 AM $ 3.65
-0.11%
$ 6.36 million $ 211,219
Nov 8, 3 AM $ 3.65
-1.21%
$ 6.37 million $ 211,187
Nov 8, 2 AM $ 3.7
+1.08%
$ 6.45 million $ 203,453
Nov 8, 1 AM $ 3.65
+0.37%
$ 6.37 million $ 185,774
Nov 8, 12 AM $ 3.64
+0.63%
$ 6.35 million $ 176,063
Nov 7, 11 PM $ 3.61
-1.58%
$ 6.31 million $ 174,123
Nov 7, 10 PM $ 3.67
+0.50%
$ 6.4 million $ 169,568
Nov 7, 9 PM $ 3.65
+1.56%
$ 6.37 million $ 165,550
Nov 7, 8 PM $ 3.59
-0.73%
$ 6.26 million $ 179,023
Nov 7, 7 PM $ 3.62
-0.54%
$ 6.32 million $ 180,456
Nov 7, 6 PM $ 3.65
+2.42%
$ 6.37 million $ 181,854
Nov 7, 5 PM $ 3.56
+1.98%
$ 6.2 million $ 162,168
Nov 7, 4 PM $ 3.46
+2.02%
$ 6.04 million $ 148,599
Nov 7, 3 PM $ 3.39
+1.77%
$ 5.92 million $ 113,338
Nov 7, 2 PM $ 3.32
+0.24%
$ 5.79 million $ 103,032
Nov 7, 1 PM $ 3.3
+1.74%
$ 5.77 million $ 69,180
Nov 7, 12 PM $ 3.25
-1.59%
$ 5.66 million $ 65,617
Nov 7, 11 AM $ 3.3
-1.05%
$ 5.76 million $ 57,641
Nov 7, 10 AM $ 3.34
+1.39%
$ 5.82 million $ 56,382
Nov 7, 9 AM $ 3.29
-0.95%
$ 5.73 million $ 53,319
Nov 7, 8 AM $ 3.32
-0.59%
$ 5.79 million $ 52,490
Nov 7, 7 AM $ 3.32
+0.51%
$ 5.79 million $ 47,565
Nov 7, 6 AM $ 3.31
+0.88%
$ 5.78 million $ 42,185
Nov 7, 5 AM $ 3.28
+1.08%
$ 5.72 million $ 36,278
Nov 7, 4 AM $ 3.24
-0.65%
$ 5.66 million $ 36,302
Nov 7, 3 AM $ 3.27
+0.95%
$ 5.7 million $ 36,440
Nov 7, 2 AM $ 3.23
-0.24%
$ 5.64 million $ 36,016
Nov 7, 1 AM $ 3.23
-0.78%
$ 5.64 million $ 36,266
Nov 7, 12 AM $ 3.24
+1.81%
$ 5.65 million $ 34,480
Nov 6, 11 PM $ 3.18
-0.80%
$ 5.55 million $ 29,758
Nov 6, 10 PM $ 3.2
-0.40%
$ 5.58 million $ 29,535
Nov 6, 9 PM $ 3.21
+1.26%
$ 5.6 million $ 29,536