dATOM Historical Data

dATOM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3.17
-0.16%
$ 5.52 million $ 15,793
Nov 6, 7 PM $ 3.17
-0.29%
$ 5.52 million $ 16,928
Nov 6, 6 PM $ 3.17
+0.97%
$ 5.53 million $ 16,789
Nov 6, 5 PM $ 3.13
+1.50%
$ 5.46 million $ 15,850
Nov 6, 4 PM $ 3.08
-0.42%
$ 5.37 million $ 17,606
Nov 6, 3 PM $ 3.1
-0.87%
$ 5.4 million $ 16,942
Nov 6, 2 PM $ 3.12
-1.01%
$ 5.45 million $ 22,232
Nov 6, 1 PM $ 3.15
+1.51%
$ 5.5 million $ 22,407
Nov 6, 12 PM $ 3.11
-0.54%
$ 5.42 million $ 27,826
Nov 6, 11 AM $ 3.12
+0.08%
$ 5.45 million $ 29,742
Nov 6, 10 AM $ 3.12
+0.04%
$ 5.44 million $ 29,834
Nov 6, 9 AM $ 3.12
+0.31%
$ 5.44 million $ 29,070
Nov 6, 8 AM $ 3.11
-0.07%
$ 5.43 million $ 28,987
Nov 6, 7 AM $ 3.12
+0.00%
$ 5.44 million $ 34,091
Nov 6, 6 AM $ 3.11
-0.60%
$ 5.43 million $ 33,581
Nov 6, 5 AM $ 3.14
-1.29%
$ 5.47 million $ 33,329
Nov 6, 4 AM $ 3.17
-0.56%
$ 5.54 million $ 45,286
Nov 6, 3 AM $ 3.19
+0.20%
$ 5.57 million $ 45,928
Nov 6, 2 AM $ 3.18
-0.17%
$ 5.54 million $ 45,572
Nov 6, 1 AM $ 3.18
-0.89%
$ 5.54 million $ 55,443
Nov 6, 12 AM $ 3.21
-0.31%
$ 5.59 million $ 69,814
Nov 5, 11 PM $ 3.22
-0.13%
$ 5.61 million $ 72,595
Nov 5, 10 PM $ 3.22
+0.11%
$ 5.62 million $ 72,803
Nov 5, 9 PM $ 3.21
+0.13%
$ 5.6 million $ 91,482
Nov 5, 8 PM $ 3.21
-0.18%
$ 5.6 million $ 98,479
Nov 5, 7 PM $ 3.21
-0.05%
$ 5.61 million $ 110,161
Nov 5, 6 PM $ 3.21
+0.85%
$ 5.6 million $ 115,591
Nov 5, 5 PM $ 3.19
-0.21%
$ 5.56 million $ 121,808
Nov 5, 4 PM $ 3.19
-0.12%
$ 5.57 million $ 131,034
Nov 5, 3 PM $ 3.19
+0.61%
$ 5.57 million $ 130,750
Nov 5, 2 PM $ 3.17
-0.46%
$ 5.53 million $ 136,431
Nov 5, 1 PM $ 3.18
+1.08%
$ 5.55 million $ 139,533
Nov 5, 12 PM $ 3.15
+0.55%
$ 5.49 million $ 141,112
Nov 5, 11 AM $ 3.13
+0.66%
$ 5.46 million $ 138,192
Nov 5, 10 AM $ 3.11
+0.07%
$ 5.43 million $ 139,057
Nov 5, 9 AM $ 3.11
+0.61%
$ 5.43 million $ 138,943
Nov 5, 8 AM $ 3.1
-1.22%
$ 5.41 million $ 138,344
Nov 5, 7 AM $ 3.13
+1.06%
$ 5.46 million $ 134,199
Nov 5, 6 AM $ 3.09
-0.54%
$ 5.4 million $ 130,928
Nov 5, 5 AM $ 3.11
+0.99%
$ 5.43 million $ 137,508
Nov 5, 4 AM $ 3.08
+0.45%
$ 5.38 million $ 125,700
Nov 5, 3 AM $ 3.07
+1.07%
$ 5.36 million $ 124,838
Nov 5, 2 AM $ 3.02
+2.13%
$ 5.27 million $ 121,109
Nov 5, 1 AM $ 2.94
-1.62%
$ 5.13 million $ 151,392
Nov 5, 12 AM $ 2.99
-1.15%
$ 5.22 million $ 165,953
Nov 4, 11 PM $ 3.04
-0.45%
$ 5.3 million $ 168,031
Nov 4, 10 PM $ 3.04
+4.98%
$ 5.31 million $ 166,911
Nov 4, 9 PM $ 2.88
-2.61%
$ 5.02 million $ 144,081
Nov 4, 8 PM $ 2.94
-1.48%
$ 5.13 million $ 173,898
Nov 4, 7 PM $ 2.99
-0.29%
$ 5.21 million $ 199,431