dATOM Historical Data

dATOM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 2.98
-2.47%
$ 5.2 million $ 192,484
Nov 4, 5 PM $ 3.06
-0.77%
$ 5.33 million $ 216,737
Nov 4, 4 PM $ 3.09
-1.31%
$ 5.39 million $ 209,953
Nov 4, 3 PM $ 3.14
-0.65%
$ 5.48 million $ 238,964
Nov 4, 2 PM $ 3.12
-0.13%
$ 5.45 million $ 242,749
Nov 4, 1 PM $ 3.12
+1.15%
$ 5.45 million $ 242,196
Nov 4, 12 PM $ 3.08
-0.66%
$ 5.38 million $ 232,962
Nov 4, 11 AM $ 3.1
+0.46%
$ 5.42 million $ 234,805
Nov 4, 10 AM $ 3.09
+1.71%
$ 5.39 million $ 232,130
Nov 4, 9 AM $ 3.04
-0.60%
$ 5.3 million $ 247,852
Nov 4, 8 AM $ 3.06
+1.52%
$ 5.34 million $ 258,312
Nov 4, 7 AM $ 3.02
-1.12%
$ 5.27 million $ 263,401
Nov 4, 6 AM $ 3.05
+1.35%
$ 5.32 million $ 264,006
Nov 4, 5 AM $ 3.02
-1.74%
$ 5.27 million $ 256,019
Nov 4, 4 AM $ 3.07
-0.35%
$ 5.35 million $ 260,702
Nov 4, 3 AM $ 3.08
+0.40%
$ 5.37 million $ 268,008
Nov 4, 2 AM $ 3.07
-0.30%
$ 5.36 million $ 275,890
Nov 4, 1 AM $ 3.08
+0.34%
$ 5.37 million $ 247,339
Nov 4, 12 AM $ 3.07
+0.88%
$ 5.36 million $ 231,101
Nov 3, 11 PM $ 3.05
+0.24%
$ 5.32 million $ 228,047
Nov 3, 10 PM $ 3.05
-0.06%
$ 5.31 million $ 231,772
Nov 3, 9 PM $ 3.05
-0.80%
$ 5.32 million $ 230,753
Nov 3, 8 PM $ 3.08
-2.20%
$ 5.37 million $ 197,923
Nov 3, 7 PM $ 3.15
-1.12%
$ 5.5 million $ 168,091
Nov 3, 6 PM $ 3.2
-1.31%
$ 5.58 million $ 172,483
Nov 3, 5 PM $ 3.23
+0.64%
$ 5.64 million $ 143,708
Nov 3, 4 PM $ 3.22
-1.09%
$ 5.61 million $ 142,727
Nov 3, 3 PM $ 3.28
-2.26%
$ 5.73 million $ 111,325
Nov 3, 2 PM $ 3.36
-0.17%
$ 5.86 million $ 103,047
Nov 3, 1 PM $ 3.36
+0.30%
$ 5.87 million $ 103,592
Nov 3, 12 PM $ 3.36
-0.10%
$ 5.86 million $ 107,662
Nov 3, 11 AM $ 3.36
+0.24%
$ 5.86 million $ 107,204
Nov 3, 10 AM $ 3.35
-1.36%
$ 5.85 million $ 106,829
Nov 3, 9 AM $ 3.4
-0.32%
$ 5.94 million $ 85,747
Nov 3, 8 AM $ 3.41
-0.94%
$ 5.96 million $ 80,438
Nov 3, 7 AM $ 3.45
+0.58%
$ 6.01 million $ 70,083
Nov 3, 6 AM $ 3.43
-0.35%
$ 5.98 million $ 69,975
Nov 3, 5 AM $ 3.44
-0.35%
$ 6.02 million $ 70,138
Nov 3, 4 AM $ 3.45
-0.32%
$ 6.02 million $ 67,553
Nov 3, 3 AM $ 3.47
-2.06%
$ 6.05 million $ 59,688
Nov 3, 2 AM $ 3.54
-0.94%
$ 6.17 million $ 52,906
Nov 3, 1 AM $ 3.57
-1.32%
$ 6.24 million $ 37,387
Nov 3, 12 AM $ 3.63
-1.51%
$ 6.35 million $ 25,875
Nov 2, 11 PM $ 3.69
+1.47%
$ 6.42 million $ 26,175
Nov 2, 10 PM $ 3.64
+1.26%
$ 6.34 million $ 19,499
Nov 2, 9 PM $ 3.59
+0.29%
$ 6.27 million $ 19,038
Nov 2, 8 PM $ 3.58
+0.61%
$ 6.25 million $ 18,999
Nov 2, 7 PM $ 3.56
-0.43%
$ 6.21 million $ 22,880
Nov 2, 6 PM $ 3.58
+0.00%
$ 6.24 million $ 21,242
Nov 2, 5 PM $ 3.57
-0.37%
$ 6.23 million $ 26,145