dATOM Historical Data

dATOM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 3.58
-0.11%
$ 6.25 million $ 26,230
Nov 2, 3 PM $ 3.59
+0.10%
$ 6.26 million $ 29,505
Nov 2, 2 PM $ 3.58
-1.66%
$ 6.25 million $ 34,562
Nov 2, 1 PM $ 3.64
-0.58%
$ 6.35 million $ 33,410
Nov 2, 12 PM $ 3.66
-0.06%
$ 6.39 million $ 26,570
Nov 2, 11 AM $ 3.66
+0.92%
$ 6.38 million $ 28,621
Nov 2, 10 AM $ 3.63
-0.81%
$ 6.32 million $ 28,803
Nov 2, 9 AM $ 3.66
+0.02%
$ 6.38 million $ 26,503
Nov 2, 8 AM $ 3.66
-0.31%
$ 6.38 million $ 32,527
Nov 2, 7 AM $ 3.67
+0.67%
$ 6.4 million $ 35,610
Nov 2, 6 AM $ 3.65
+0.25%
$ 6.36 million $ 38,080
Nov 2, 5 AM $ 3.63
+0.15%
$ 6.33 million $ 38,091
Nov 2, 4 AM $ 3.62
+0.37%
$ 6.32 million $ 38,099
Nov 2, 3 AM $ 3.61
-0.26%
$ 6.29 million $ 38,005
Nov 2, 2 AM $ 3.62
+0.15%
$ 6.32 million $ 37,674
Nov 2, 1 AM $ 3.62
-0.35%
$ 6.31 million $ 21,176
Nov 2, 12 AM $ 3.63
-0.54%
$ 6.33 million $ 21,211
Nov 1, 11 PM $ 3.65
+0.29%
$ 6.36 million $ 21,304
Nov 1, 10 PM $ 3.63
+0.02%
$ 6.33 million $ 21,227
Nov 1, 9 PM $ 3.63
-0.54%
$ 6.34 million $ 21,256
Nov 1, 8 PM $ 3.66
+0.32%
$ 6.38 million $ 21,410
Nov 1, 7 PM $ 3.65
-0.17%
$ 6.36 million $ 21,331
Nov 1, 6 PM $ 3.66
+0.16%
$ 6.38 million $ 21,348
Nov 1, 5 PM $ 3.65
-0.18%
$ 6.37 million $ 16,046
Nov 1, 4 PM $ 3.66
+0.51%
$ 6.39 million $ 17,471
Nov 1, 3 PM $ 3.62
+0.48%
$ 6.32 million $ 13,077
Nov 1, 2 PM $ 3.6
-0.64%
$ 6.29 million $ 5,389
Nov 1, 1 PM $ 3.63
-0.04%
$ 6.33 million $ 5,396
Nov 1, 12 PM $ 3.62
-0.30%
$ 6.32 million $ 5,397
Nov 1, 11 AM $ 3.63
+0.06%
$ 6.34 million $ 5,108
Nov 1, 10 AM $ 3.63
+0.45%
$ 6.34 million $ 5,102
Nov 1, 9 AM $ 3.62
-0.09%
$ 6.31 million $ 5,080
Nov 1, 8 AM $ 3.61
-0.50%
$ 6.3 million $ 5,236
Nov 1, 7 AM $ 3.63
+1.26%
$ 6.33 million $ 3,955
Nov 1, 6 AM $ 3.58
+0.04%
$ 6.24 million $ 3,451
Nov 1, 5 AM $ 3.58
-0.22%
$ 6.24 million $ 3,266
Nov 1, 4 AM $ 3.59
-0.26%
$ 6.26 million $ 3,138
Nov 1, 3 AM $ 3.6
+0.40%
$ 6.27 million $ 9,094
Nov 1, 2 AM $ 3.58
+0.20%
$ 6.25 million $ 17,897
Nov 1, 1 AM $ 3.58
-0.06%
$ 6.24 million $ 17,890
Nov 1, 12 AM $ 3.58
+0.10%
$ 6.24 million $ 75,403
Download