dATOM Historical Data

dATOM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 2.38
+0.75%
$ -- $ 301
Mar 24, 2026 $ 2.36
+0.04%
$ 4.12 million $ 333
Mar 23, 2026 $ 2.36
-1.28%
$ 4.11 million $ 3,619
Mar 19, 2026 $ 2.44
-3.19%
$ -- $ 0
Mar 18, 2026 $ 2.52
+0.55%
$ 4.4 million $ 12,110
Mar 17, 2026 $ 2.51
+0.14%
$ 4.37 million $ 12,798
Mar 16, 2026 $ 2.5
+4.50%
$ 4.37 million $ 42,666
Mar 15, 2026 $ 2.4
-0.17%
$ 4.18 million $ 173
Mar 14, 2026 $ 2.4
+0.52%
$ 4.19 million $ 828
Mar 13, 2026 $ 2.39
-0.05%
$ 4.18 million $ 6,162
Mar 12, 2026 $ 2.4
+0.28%
$ 4.18 million $ 1,016
Mar 11, 2026 $ 2.39
+0.78%
$ 4.17 million $ 4,446
Mar 10, 2026 $ 2.37
+2.00%
$ 4.13 million $ 18,361
Mar 9, 2026 $ 2.32
+3.58%
$ 4.04 million $ 19,895
Mar 8, 2026 $ 2.24
-2.71%
$ 3.9 million $ 78
Mar 7, 2026 $ 2.3
-1.65%
$ 4.01 million $ 4,404
Mar 6, 2026 $ 2.34
-1.70%
$ 4.08 million $ 5,403
Mar 5, 2026 $ 2.38
+28.96%
$ 4.15 million $ 8,913
Mar 4, 2026 $ 1.84
-21.56%
$ 3.22 million $ 3,847
Mar 1, 2026 $ 2.35
-1.32%
$ -- $ 2
Feb 28, 2026 $ 2.38
+1.03%
$ 4.15 million $ 1,010
Feb 27, 2026 $ 2.35
-2.87%
$ 4.11 million $ 10,239
Feb 26, 2026 $ 2.42
-2.91%
$ 4.23 million $ 355
Feb 25, 2026 $ 2.5
-2.96%
$ 4.36 million $ 99,319
Feb 24, 2026 $ 2.58
-5.44%
$ 4.5 million $ 19,793
Feb 23, 2026 $ 2.73
-4.73%
$ 4.76 million $ 55,377
Feb 22, 2026 $ 2.86
-1.71%
$ 5 million $ 12,887
Feb 21, 2026 $ 2.91
-1.77%
$ 5.09 million $ 7,862
Feb 20, 2026 $ 2.96
+2.30%
$ 5.16 million $ 14,414
Feb 19, 2026 $ 2.89
-1.97%
$ 5.04 million $ 28,328
Feb 18, 2026 $ 2.95
+3.56%
$ 5.14 million $ 78,807
Feb 17, 2026 $ 2.83
-2.52%
$ 4.94 million $ 2,107
Feb 16, 2026 $ 2.9
+6.71%
$ 5.06 million $ 15,256
Feb 15, 2026 $ 2.72
-1.34%
$ 4.75 million $ 26,996
Feb 14, 2026 $ 2.76
+2.54%
$ 4.81 million $ 1,500
Feb 13, 2026 $ 2.69
+7.04%
$ 4.69 million $ 20,366
Feb 12, 2026 $ 2.51
+1.57%
$ 4.38 million $ 28,023
Feb 11, 2026 $ 2.47
+0.94%
$ 4.31 million $ 12,412
Feb 10, 2026 $ 2.45
-1.95%
$ 4.27 million $ 747
Feb 9, 2026 $ 2.5
+0.84%
$ 4.35 million $ 46,456
Feb 8, 2026 $ 2.48
-2.01%
$ 4.32 million $ 13,627
Feb 7, 2026 $ 2.52
+0.72%
$ 4.4 million $ 1,284
Feb 6, 2026 $ 2.51
+7.64%
$ 4.38 million $ 96,777
Feb 5, 2026 $ 2.33
-8.49%
$ 4.07 million $ 141,073
Feb 4, 2026 $ 2.55
-1.03%
$ 4.45 million $ 42,476
Feb 3, 2026 $ 2.58
+2.55%
$ 4.49 million $ 89,837
Feb 2, 2026 $ 2.51
+2.71%
$ 4.39 million $ 64,585
Feb 1, 2026 $ 2.45
-2.86%
$ 4.28 million $ 38,610
Jan 31, 2026 $ 2.52
-6.80%
$ 4.39 million $ 62,104
Jan 30, 2026 $ 2.7
-0.58%
$ 4.71 million $ 7,491
Download