dATOM Historical Data

dATOM
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 2.18
+0.00%
$ 3.8 million $ 29
6:37 AM $ 2.18
+0.00%
$ 3.8 million $ 29
6:32 AM $ 2.18
+0.00%
$ 3.8 million $ 29
6:27 AM $ 2.18
+0.00%
$ 3.81 million $ 29
6:22 AM $ 2.18
+0.00%
$ 3.81 million $ 32
6:17 AM $ 2.45
+0.00%
$ 4.28 million $ 94
6:12 AM $ 2.45
+0.00%
$ 4.28 million $ 94
6:07 AM $ 2.45
+0.00%
$ 4.28 million $ 94
6:02 AM $ 2.45
+0.00%
$ 4.28 million $ 94
5:57 AM $ 2.45
+0.00%
$ 4.28 million $ 94
5:52 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:47 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:42 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:37 AM $ 2.44
+0.00%
$ 4.27 million $ 94
5:32 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:27 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:22 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:17 AM $ 2.45
+0.00%
$ 4.27 million $ 94
5:12 AM $ 2.44
+0.00%
$ 4.26 million $ 94
5:07 AM $ 2.44
+0.00%
$ 4.26 million $ 94
5:02 AM $ 2.44
+0.00%
$ 4.25 million $ 94
4:57 AM $ 2.44
+0.00%
$ 4.25 million $ 94
4:52 AM $ 2.44
+0.00%
$ 4.25 million $ 94
4:47 AM $ 2.44
+0.00%
$ 4.26 million $ 94
4:42 AM $ 2.44
+0.00%
$ 4.26 million $ 94
4:37 AM $ 2.44
+0.00%
$ 4.25 million $ 94
4:32 AM $ 2.44
+0.00%
$ 4.25 million $ 93
4:27 AM $ 2.43
+0.00%
$ 4.24 million $ 93
4:22 AM $ 2.43
+0.00%
$ 4.24 million $ 93
4:17 AM $ 2.43
+0.00%
$ 4.24 million $ 93
4:12 AM $ 2.43
+0.00%
$ 4.24 million $ 83
4:07 AM $ 2.17
+0.00%
$ 3.78 million $ 28
4:02 AM $ 2.17
+0.00%
$ 3.78 million $ 28
3:57 AM $ 2.17
+0.00%
$ 3.78 million $ 28
3:52 AM $ 2.17
+0.00%
$ 3.78 million $ 28
3:47 AM $ 2.17
+0.00%
$ 3.78 million $ 29
3:42 AM $ 2.17
+0.00%
$ 3.78 million $ 29
3:37 AM $ 2.17
+0.00%
$ 3.78 million $ 29
3:32 AM $ 2.17
+0.00%
$ 3.79 million $ 29
3:27 AM $ 2.17
+0.00%
$ 3.79 million $ 29
3:22 AM $ 2.17
+0.00%
$ 3.79 million $ 29
3:17 AM $ 2.17
+0.00%
$ 3.79 million $ 32
3:12 AM $ 2.44
+0.00%
$ 4.26 million $ 94
3:07 AM $ 2.44
+0.00%
$ 4.26 million $ 94
3:02 AM $ 2.44
+0.00%
$ 4.25 million $ 94
2:57 AM $ 2.44
+0.00%
$ 4.25 million $ 93
2:52 AM $ 2.43
+0.00%
$ 4.24 million $ 83
2:47 AM $ 2.16
+0.00%
$ 3.77 million $ 28
2:42 AM $ 2.17
+0.00%
$ 3.78 million $ 28
2:37 AM $ 2.17
+0.00%
$ 3.78 million $ 28
Download