Fin Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅582
+0.00%
$ -- $ 2
Aug 12, 2025 $ 0.0000153
+6.57%
$ -- $ 1
Aug 11, 2025 $ 0.0000147
+3.02%
$ -- $ 371
Aug 8, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000108
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000112
+0.00%
$ -- $ 98
Mar 3, 2025 $ 0.0000157
+0.00%
$ -- $ 6,615
Feb 24, 2025 $ 0.0000145
+0.00%
$ -- $ 12
Nov 3, 2024 $ 0.000302
-26.44%
$ -- $ 35,186
Nov 2, 2024 $ 0.000406
+70.44%
$ 406,243 $ 89,302
Oct 31, 2024 $ 0.000126
-11.97%
$ -- $ 5,026
Oct 30, 2024 $ 0.000144
+2.97%
$ 144,101 $ 1,592
Oct 29, 2024 $ 0.00014
-5.72%
$ 139,548 $ 234
Oct 28, 2024 $ 0.000148
+4.57%
$ 148,184 $ 5,188
Oct 27, 2024 $ 0.000141
-24.72%
$ 141,402 $ 18,988
Oct 26, 2024 $ 0.00019
+0.89%
$ 189,688 $ 6,014
Oct 25, 2024 $ 0.000188
+31.04%
$ 188,003 $ 22,505
Oct 24, 2024 $ 0.000144
+1.46%
$ 144,256 $ 14,657
Oct 23, 2024 $ 0.000141
-21.80%
$ 141,391 $ 22,987
Oct 22, 2024 $ 0.000178
+29.58%
$ 177,644 $ 21,080
Oct 21, 2024 $ 0.000137
-50.00%
$ 137,096 $ 121,273
Oct 20, 2024 $ 0.000276
-0.38%
$ 276,488 $ 43,942
Oct 19, 2024 $ 0.000277
-26.87%
$ 277,475 $ 115,863
Oct 18, 2024 $ 0.000378
-10.20%
$ 378,434 $ 76,393
Oct 17, 2024 $ 0.000423
+58.51%
$ 422,524 $ 102,448
Oct 16, 2024 $ 0.000268
+35.53%
$ 267,550 $ 125,453
Oct 15, 2024 $ 0.000197
-48.26%
$ 197,418 $ 89,423
Oct 14, 2024 $ 0.000388
+27.74%
$ 388,416 $ 74,870
Oct 13, 2024 $ 0.000304
+21.03%
$ 304,119 $ 115,695
Oct 12, 2024 $ 0.000251
-44.75%
$ 251,383 $ 294,279
Oct 11, 2024 $ 0.000482
-56.12%
$ 481,625 $ 1.07 million
Oct 10, 2024 $ 0.0011
+15.35%
$ 1.1 million $ 188,715
Oct 9, 2024 $ 0.000957
-45.41%
$ 957,241 $ 287,709
Download