Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 13.85 million $ 52,061
Yesterday $ 0.14
-10.43%
$ 14.01 million $ 55,075
May 9, 2026 $ 0.157
-7.47%
$ 15.69 million $ 56,675
May 8, 2026 $ 0.17
+1.27%
$ 16.97 million $ 60,703
May 7, 2026 $ 0.168
-10.73%
$ 16.8 million $ 52,308
May 6, 2026 $ 0.188
+2.90%
$ 18.82 million $ 54,685
May 5, 2026 $ 0.185
-3.21%
$ 18.48 million $ 50,813
May 4, 2026 $ 0.189
+5.34%
$ 18.91 million $ 56,590
May 3, 2026 $ 0.179
+3.69%
$ 17.93 million $ 58,482
May 2, 2026 $ 0.172
+4.65%
$ 17.23 million $ 58,457
May 1, 2026 $ 0.11
+17.99%
$ 10.97 million $ 62,024
Apr 30, 2026 $ 0.0921
-7.19%
$ 9.21 million $ 52,644
Apr 29, 2026 $ 0.096
-0.30%
$ 9.6 million $ 56,132
Apr 28, 2026 $ 0.104
+4.33%
$ 10.36 million $ 56,000
Apr 27, 2026 $ 0.1
+14.13%
$ 10.04 million $ 57,604
Apr 26, 2026 $ 0.108
+7.27%
$ 10.8 million $ 59,856
Apr 25, 2026 $ 0.101
+16.54%
$ 10.12 million $ 55,647
Apr 24, 2026 $ 0.0873
+3.99%
$ 8.73 million $ 59,408
Apr 23, 2026 $ 0.0834
+1.15%
$ 8.34 million $ 56,368
Apr 22, 2026 $ 0.082
+3.96%
$ 8.24 million $ 60,724
Apr 21, 2026 $ 0.0789
+4.35%
$ 7.88 million $ 53,339
Apr 20, 2026 $ 0.0758
-2.78%
$ 7.56 million $ 53,179
Apr 19, 2026 $ 0.0772
-3.66%
$ 7.8 million $ 53,322
Apr 18, 2026 $ 0.0802
-0.78%
$ 8.01 million $ 61,617
Apr 17, 2026 $ 0.0803
-0.62%
$ 8.08 million $ 56,268
Apr 16, 2026 $ 0.08
-0.62%
$ 8.08 million $ 53,598
Apr 15, 2026 $ 0.0803
-0.50%
$ 8.05 million $ 63,234
Apr 14, 2026 $ 0.0763
+1.37%
$ 7.63 million $ 60,363
Apr 13, 2026 $ 0.0759
+5.01%
$ 7.59 million $ 53,564
Apr 12, 2026 $ 0.0766
-2.15%
$ 7.66 million $ 55,109
Apr 11, 2026 $ 0.0778
+2.49%
$ 7.83 million $ 55,428
Apr 10, 2026 $ 0.0757
-6.84%
$ 7.57 million $ 52,214
Apr 9, 2026 $ 0.0806
-15.20%
$ 8.12 million $ 55,183
Apr 8, 2026 $ 0.0945
-0.12%
$ 9.45 million $ 54,645
Apr 7, 2026 $ 0.0945
+2.78%
$ 9.45 million $ 54,591
Apr 6, 2026 $ 0.0927
-22.09%
$ 9.27 million $ 55,744
Apr 5, 2026 $ 0.12
+32.23%
$ 12.03 million $ 69,396
Apr 4, 2026 $ 0.0917
+4.56%
$ 9.17 million $ 58,644
Apr 3, 2026 $ 0.0927
-1.00%
$ 9.27 million $ 57,166
Apr 2, 2026 $ 0.094
-1.62%
$ 9.4 million $ 56,206
Apr 1, 2026 $ 0.0956
+13.99%
$ 9.56 million $ 50,328
Mar 31, 2026 $ 0.084
+11.86%
$ 8.4 million $ 62,549
Mar 30, 2026 $ 0.0757
-5.64%
$ 7.57 million $ 52,973
Mar 29, 2026 $ 0.0804
-12.55%
$ 8.04 million $ 49,969
Mar 28, 2026 $ 0.0923
-0.31%
$ 9.23 million $ 52,956
Mar 27, 2026 $ 0.0924
-7.91%
$ 9.24 million $ 51,671
Mar 26, 2026 $ 0.1
-1.85%
$ 10.03 million $ 51,385
Mar 25, 2026 $ 0.102
+1.57%
$ 10.22 million $ 54,791
Mar 24, 2026 $ 0.1
-2.23%
$ 10.03 million $ 50,877
Mar 23, 2026 $ 0.12
-2.04%
$ 12.03 million $ 60,369
Download