Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 15.03 million $ 54,724
Yesterday $ 0.138
-12.17%
$ 13.75 million $ 51,602
Jun 28, 2026 $ 0.156
-0.83%
$ 15.62 million $ 58,609
Jun 27, 2026 $ 0.158
-15.52%
$ 15.84 million $ 54,965
Jun 26, 2026 $ 0.188
-2.80%
$ 18.84 million $ 54,240
Jun 25, 2026 $ 0.193
+54.13%
$ 19.27 million $ 67,738
Jun 24, 2026 $ 0.126
+14.21%
$ 12.58 million $ 55,708
Jun 23, 2026 $ 0.11
-6.37%
$ 11.01 million $ 56,126
Jun 22, 2026 $ 0.117
+15.16%
$ 11.73 million $ 55,816
Jun 21, 2026 $ 0.103
+12.79%
$ 10.29 million $ 57,954
Jun 20, 2026 $ 0.0901
+11.54%
$ 9.01 million $ 55,649
Jun 19, 2026 $ 0.081
+4.88%
$ 8.11 million $ 51,301
Jun 18, 2026 $ 0.0773
+2.21%
$ 7.73 million $ 57,045
Jun 17, 2026 $ 0.086
-4.78%
$ 8.6 million $ 50,989
Jun 16, 2026 $ 0.0963
+7.52%
$ 9.63 million $ 54,474
Jun 15, 2026 $ 0.0887
-0.74%
$ 8.87 million $ 53,564
Jun 14, 2026 $ 0.0896
+1.84%
$ 8.96 million $ 56,226
Jun 13, 2026 $ 0.0874
+22.57%
$ 8.74 million $ 56,341
Jun 12, 2026 $ 0.0706
+11.14%
$ 7.05 million $ 57,821
Jun 11, 2026 $ 0.0666
+1.77%
$ 6.66 million $ 52,249
Jun 10, 2026 $ 0.0662
-11.39%
$ 6.62 million $ 52,195
Jun 9, 2026 $ 0.0752
+5.23%
$ 7.52 million $ 51,489
Jun 8, 2026 $ 0.0713
+6.46%
$ 7.13 million $ 56,673
Jun 7, 2026 $ 0.0671
+11.37%
$ 6.71 million $ 51,779
Jun 6, 2026 $ 0.0607
-14.34%
$ 6.07 million $ 51,545
Jun 5, 2026 $ 0.0706
-20.67%
$ 7.06 million $ 52,087
Jun 4, 2026 $ 0.0901
-6.10%
$ 9.01 million $ 56,596
Jun 3, 2026 $ 0.0959
+0.41%
$ 9.59 million $ 57,743
Jun 2, 2026 $ 0.0941
+2.04%
$ 9.41 million $ 59,418
Jun 1, 2026 $ 0.0962
+34.99%
$ 9.62 million $ 63,888
May 31, 2026 $ 0.0723
-16.31%
$ 7.23 million $ 53,370
May 30, 2026 $ 0.0864
-5.76%
$ 8.64 million $ 52,080
May 29, 2026 $ 0.102
-2.33%
$ 10.2 million $ 48,223
May 28, 2026 $ 0.104
-5.82%
$ 10.45 million $ 47,509
May 27, 2026 $ 0.112
-11.16%
$ 11.16 million $ 55,782
May 26, 2026 $ 0.125
+0.34%
$ 12.51 million $ 55,495
May 25, 2026 $ 0.125
-6.77%
$ 12.52 million $ 52,806
May 24, 2026 $ 0.134
-2.77%
$ 13.45 million $ 56,611
May 23, 2026 $ 0.137
-2.57%
$ 13.68 million $ 55,261
May 22, 2026 $ 0.141
+1.97%
$ 14.08 million $ 55,029
May 21, 2026 $ 0.138
+3.17%
$ 13.79 million $ 55,913
May 20, 2026 $ 0.133
-9.13%
$ 13.28 million $ 57,203
May 19, 2026 $ 0.146
+3.04%
$ 14.63 million $ 54,399
May 18, 2026 $ 0.142
+7.23%
$ 14.18 million $ 52,759
May 17, 2026 $ 0.132
-3.91%
$ 13.22 million $ 58,015
May 16, 2026 $ 0.138
-0.74%
$ 13.83 million $ 54,771
May 15, 2026 $ 0.14
+5.36%
$ 13.99 million $ 59,392
May 14, 2026 $ 0.131
-1.75%
$ 13.15 million $ 56,200
May 13, 2026 $ 0.134
-7.95%
$ 13.39 million $ 54,876
May 12, 2026 $ 0.147
+0.87%
$ 14.68 million $ 50,873
Download