Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.13
+0.46%
$13.04 million $57,257
Jul 7, 1 PM $0.129
-0.36%
$12.93 million $57,323
Jul 7, 12 PM $0.13
+0.12%
$13.01 million $57,146
Jul 7, 11 AM $0.129
+0.01%
$12.93 million $57,283
Jul 7, 10 AM $0.13
-0.71%
$12.99 million $58,156
Jul 7, 9 AM $0.13
-0.07%
$12.97 million $59,130
Jul 7, 8 AM $0.13
+0.01%
$12.96 million $59,595
Jul 7, 7 AM $0.131
+1.23%
$13.08 million $59,912
Jul 7, 6 AM $0.13
+0.19%
$13.03 million $59,761
Jul 7, 5 AM $0.13
+0.05%
$13.01 million $59,456
Jul 7, 4 AM $0.129
-0.34%
$12.91 million $59,820
Jul 7, 3 AM $0.13
+0.15%
$13.03 million $59,435
Jul 7, 2 AM $0.129
-0.24%
$12.93 million $58,900
Jul 7, 1 AM $0.129
-0.78%
$12.93 million $58,978
Jul 7, 12 AM $0.13
-0.24%
$13.04 million $58,877
Jul 6, 11 PM $0.13
-0.76%
$12.96 million $58,722
Jul 6, 10 PM $0.13
+0.03%
$13.03 million $57,282
Jul 6, 9 PM $0.131
+0.18%
$13.07 million $58,537
Jul 6, 8 PM $0.131
+0.73%
$13.06 million $56,711
Jul 6, 7 PM $0.13
-0.17%
$13.01 million $55,837
Jul 6, 6 PM $0.13
-0.12%
$13.05 million $55,781
Jul 6, 5 PM $0.13
+0.84%
$13.02 million $55,341
Jul 6, 4 PM $0.13
+0.53%
$12.99 million $53,746
Jul 6, 3 PM $0.131
+0.44%
$13.08 million $53,820
Jul 6, 2 PM $0.13
-0.02%
$13 million $53,021
Jul 6, 1 PM $0.13
+0.75%
$13.04 million $51,971
Jul 6, 12 PM $0.13
-0.54%
$12.98 million $53,154
Jul 6, 11 AM $0.131
+0.15%
$13.06 million $53,559
Jul 6, 10 AM $0.13
+0.26%
$12.96 million $53,520
Jul 6, 9 AM $0.13
+0.13%
$12.99 million $51,163
Jul 6, 8 AM $0.13
-0.13%
$12.97 million $51,653
Jul 6, 7 AM $0.13
-2.10%
$13.03 million $52,112
Jul 6, 6 AM $0.133
+0.58%
$13.27 million $53,396
Jul 6, 5 AM $0.133
+0.11%
$13.3 million $53,979
Jul 6, 4 AM $0.131
-1.20%
$13.07 million $54,529
Jul 6, 3 AM $0.133
+0.08%
$13.28 million $55,593
Jul 6, 2 AM $0.133
+0.57%
$13.31 million $55,601
Jul 6, 1 AM $0.132
+0.33%
$13.22 million $55,986
Jul 6, 12 AM $0.133
-0.35%
$13.27 million $55,830
Jul 5, 11 PM $0.134
+0.92%
$13.38 million $56,107
Jul 5, 10 PM $0.134
+2.92%
$13.37 million $57,528
Jul 5, 9 PM $0.13
+0.38%
$12.95 million $57,174
Jul 5, 8 PM $0.13
+0.22%
$13 million $57,177
Jul 5, 7 PM $0.129
+0.35%
$12.94 million $56,994
Jul 5, 6 PM $0.13
+0.57%
$12.99 million $56,351
Jul 5, 5 PM $0.13
+1.32%
$13.03 million $56,939
Jul 5, 4 PM $0.129
-1.29%
$12.86 million $57,268
Jul 5, 3 PM $0.13
+0.69%
$13.03 million $57,248
Jul 5, 2 PM $0.13
-0.15%
$13.02 million $56,733
Jul 5, 1 PM $0.13
+0.48%
$13.04 million $57,575
Download