Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0745
+0.00%
$ 7.5 million $ 51,265
Today, at 10 PM $ 0.075
+0.60%
$ 7.5 million $ 51,255
Today, at 9 PM $ 0.0746
-0.82%
$ 7.46 million $ 50,857
Today, at 8 PM $ 0.0744
-0.51%
$ 7.44 million $ 52,235
Today, at 7 PM $ 0.075
+1.02%
$ 7.5 million $ 51,494
Today, at 6 PM $ 0.0748
-0.01%
$ 7.48 million $ 51,416
Today, at 5 PM $ 0.0743
-0.66%
$ 7.43 million $ 51,173
Today, at 4 PM $ 0.0743
+3.83%
$ 7.43 million $ 53,112
Today, at 3 PM $ 0.0707
+0.00%
$ 7.07 million $ 49,565
Today, at 12 PM $ 0.0761
+0.01%
$ 7.61 million $ 52,859
Today, at 11 AM $ 0.0758
+0.52%
$ 7.58 million $ 53,306
Today, at 10 AM $ 0.0753
+0.36%
$ 7.53 million $ 53,648
Today, at 9 AM $ 0.0753
+0.01%
$ 7.53 million $ 53,463
Today, at 8 AM $ 0.0752
-0.37%
$ 7.52 million $ 53,558
Today, at 7 AM $ 0.0751
+1.38%
$ 7.51 million $ 53,925
Today, at 6 AM $ 0.074
-0.76%
$ 7.4 million $ 53,212
Today, at 5 AM $ 0.0734
+1.56%
$ 7.34 million $ 54,006
Today, at 4 AM $ 0.0727
+0.57%
$ 7.27 million $ 52,693
Today, at 3 AM $ 0.0722
+0.89%
$ 7.22 million $ 53,723
Today, at 2 AM $ 0.0715
-0.47%
$ 7.15 million $ 53,717
Today, at 1 AM $ 0.0707
-1.31%
$ 7.07 million $ 55,307
Today, at 12 AM $ 0.0707
-1.15%
$ 7.07 million $ 55,654
Yesterday, at 11 PM $ 0.0713
+0.13%
$ 7.13 million $ 56,673
Yesterday, at 10 PM $ 0.0718
+0.32%
$ 7.18 million $ 56,343
Yesterday, at 9 PM $ 0.0714
-0.01%
$ 7.14 million $ 56,917
Yesterday, at 8 PM $ 0.0714
+0.55%
$ 7.14 million $ 57,009
Yesterday, at 7 PM $ 0.0708
-0.24%
$ 7.08 million $ 56,212
Yesterday, at 6 PM $ 0.0708
+0.13%
$ 7.08 million $ 55,788
Yesterday, at 5 PM $ 0.0711
+0.17%
$ 7.11 million $ 57,339
Yesterday, at 4 PM $ 0.0707
-0.18%
$ 7.07 million $ 56,434
Yesterday, at 3 PM $ 0.0707
-4.21%
$ 7.07 million $ 57,543
Yesterday, at 2 PM $ 0.0737
-0.05%
$ 7.37 million $ 60,013
Yesterday, at 1 PM $ 0.0726
-0.98%
$ 7.26 million $ 60,274
Yesterday, at 12 PM $ 0.073
-0.11%
$ 7.3 million $ 60,998
Yesterday, at 11 AM $ 0.0737
+2.95%
$ 7.37 million $ 61,369
Yesterday, at 10 AM $ 0.0717
-0.18%
$ 7.17 million $ 60,615
Yesterday, at 9 AM $ 0.0718
+0.34%
$ 7.18 million $ 61,935
Yesterday, at 8 AM $ 0.0717
+0.11%
$ 7.17 million $ 62,294
Yesterday, at 5 AM $ 0.0665
-1.10%
$ 6.65 million $ 58,575
Yesterday, at 4 AM $ 0.0662
+0.03%
$ 6.62 million $ 58,486
Yesterday, at 3 AM $ 0.0673
+1.07%
$ 6.73 million $ 55,333
Yesterday, at 2 AM $ 0.0673
+1.71%
$ 6.73 million $ 52,908
Yesterday, at 1 AM $ 0.067
-0.28%
$ 6.7 million $ 51,526
Yesterday, at 12 AM $ 0.0671
+0.19%
$ 6.71 million $ 52,523
Jun 7, 11 PM $ 0.0671
+1.28%
$ 6.71 million $ 51,779
Jun 7, 10 PM $ 0.0662
-0.91%
$ 6.62 million $ 50,525
Jun 7, 9 PM $ 0.0665
-0.72%
$ 6.66 million $ 52,622
Jun 7, 8 PM $ 0.0663
+0.26%
$ 6.63 million $ 52,775
Jun 7, 7 PM $ 0.0661
-0.50%
$ 6.61 million $ 53,156
Jun 7, 6 PM $ 0.0668
-0.76%
$ 6.68 million $ 54,057
Download