Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0804
+0.00%
$ -- $ 56,312
3:10 AM $ 0.0818
+0.00%
$ -- $ 55,950
3:05 AM $ 0.0809
+0.00%
$ -- $ 56,812
3:00 AM $ 0.0809
+0.00%
$ -- $ 56,491
2:55 AM $ 0.0809
+0.00%
$ -- $ 56,434
2:50 AM $ 0.0804
+0.00%
$ -- $ 56,393
2:45 AM $ 0.0809
+0.00%
$ -- $ 55,231
2:40 AM $ 0.0802
+0.00%
$ -- $ 55,253
2:35 AM $ 0.0817
+0.00%
$ -- $ 54,686
2:30 AM $ 0.0815
+0.00%
$ -- $ 56,268
2:25 AM $ 0.0817
+0.00%
$ -- $ 56,142
2:20 AM $ 0.081
+0.00%
$ -- $ 56,448
2:15 AM $ 0.0814
+0.00%
$ -- $ 55,718
2:10 AM $ 0.0811
+0.00%
$ -- $ 55,759
2:05 AM $ 0.081
+0.00%
$ -- $ 55,300
2:00 AM $ 0.0812
+0.00%
$ -- $ 55,723
1:55 AM $ 0.0807
+0.00%
$ -- $ 55,860
1:50 AM $ 0.0811
+0.00%
$ -- $ 55,540
1:45 AM $ 0.0826
+0.00%
$ -- $ 55,798
1:40 AM $ 0.0807
+0.00%
$ -- $ 56,400
1:35 AM $ 0.0806
+0.00%
$ -- $ 55,214
1:30 AM $ 0.0817
+0.00%
$ -- $ 55,042
1:25 AM $ 0.081
+0.00%
$ -- $ 55,726
1:20 AM $ 0.0809
+0.00%
$ -- $ 55,214
1:15 AM $ 0.0809
+0.00%
$ -- $ 55,126
1:10 AM $ 0.0811
+0.00%
$ -- $ 55,418
1:05 AM $ 0.0811
+0.00%
$ -- $ 55,354
1:00 AM $ 0.0819
+0.00%
$ -- $ 55,379
12:55 AM $ 0.0805
+0.00%
$ -- $ 55,649
12:50 AM $ 0.0817
+0.00%
$ -- $ 54,889
12:45 AM $ 0.081
+0.00%
$ -- $ 55,765
12:40 AM $ 0.0812
+0.00%
$ -- $ 55,464
12:35 AM $ 0.0804
+0.00%
$ -- $ 55,340
12:30 AM $ 0.0813
+0.00%
$ -- $ 54,997
12:25 AM $ 0.0816
+0.00%
$ -- $ 55,571
12:20 AM $ 0.0806
+0.00%
$ -- $ 55,817
12:15 AM $ 0.0809
+0.00%
$ -- $ 55,039
12:10 AM $ 0.0806
+0.00%
$ -- $ 55,262
12:05 AM $ 0.081
+0.00%
$ -- $ 54,843
12:00 AM $ 0.0812
+0.00%
$ -- $ 55,178
11:55 PM $ 0.0806
+0.00%
$ -- $ 55,183
11:50 PM $ 0.0814
+0.00%
$ -- $ 54,732
11:45 PM $ 0.0802
+0.00%
$ -- $ 55,239
11:40 PM $ 0.0806
+0.00%
$ -- $ 53,830
11:35 PM $ 0.0818
+0.00%
$ -- $ 54,022
11:30 PM $ 0.0816
+0.00%
$ -- $ 54,801
11:25 PM $ 0.081
+0.00%
$ -- $ 54,750
11:20 PM $ 0.0804
+0.00%
$ -- $ 54,139
11:15 PM $ 0.0812
+0.00%
$ -- $ 53,316
11:10 PM $ 0.0815
+0.00%
$ -- $ 53,642
Download