Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0745
+0.00%
$ 7.5 million $ 51,265
10:56 PM $ 0.075
+0.00%
$ 7.5 million $ 51,255
10:51 PM $ 0.0751
+0.00%
$ 7.5 million $ 51,598
10:46 PM $ 0.0744
+0.00%
$ 7.44 million $ 51,223
10:41 PM $ 0.0747
+0.00%
$ 7.47 million $ 50,625
10:36 PM $ 0.0744
+0.00%
$ 7.44 million $ 50,729
10:31 PM $ 0.0751
+0.00%
$ 7.51 million $ 50,373
10:26 PM $ 0.0747
+0.00%
$ 7.47 million $ 50,875
10:21 PM $ 0.0748
+0.00%
$ 7.48 million $ 50,907
10:16 PM $ 0.075
+0.00%
$ 7.5 million $ 50,939
10:11 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,205
10:06 PM $ 0.0745
+0.00%
$ 7.45 million $ 51,136
10:01 PM $ 0.0746
+0.00%
$ 7.46 million $ 50,904
9:56 PM $ 0.0746
+0.00%
$ 7.46 million $ 50,857
9:51 PM $ 0.0752
+0.00%
$ 7.52 million $ 50,576
9:46 PM $ 0.0749
+0.00%
$ 7.49 million $ 50,939
9:41 PM $ 0.0752
+0.00%
$ 7.52 million $ 50,593
9:36 PM $ 0.0745
+0.00%
$ 7.45 million $ 51,029
9:31 PM $ 0.0748
+0.00%
$ 7.48 million $ 50,619
9:26 PM $ 0.0752
+0.00%
$ 7.52 million $ 51,069
9:21 PM $ 0.0751
+0.00%
$ 7.5 million $ 51,491
9:16 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,572
9:11 PM $ 0.0742
+0.00%
$ 7.42 million $ 51,364
9:06 PM $ 0.0748
+0.00%
$ 7.48 million $ 51,180
9:01 PM $ 0.0752
+0.00%
$ 7.52 million $ 51,778
8:56 PM $ 0.0744
+0.00%
$ 7.44 million $ 52,235
8:51 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,530
8:46 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,677
8:41 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,941
8:36 PM $ 0.0755
+0.00%
$ 7.55 million $ 51,708
8:31 PM $ 0.0755
+0.00%
$ 7.55 million $ 52,204
8:26 PM $ 0.0754
+0.00%
$ 7.54 million $ 52,531
8:21 PM $ 0.0753
+0.00%
$ 7.53 million $ 52,504
8:16 PM $ 0.0745
+0.00%
$ 7.45 million $ 52,228
8:11 PM $ 0.0742
+0.00%
$ 7.42 million $ 51,732
8:06 PM $ 0.0752
+0.00%
$ 7.52 million $ 51,480
8:01 PM $ 0.0748
+0.00%
$ 7.48 million $ 52,082
7:56 PM $ 0.075
+0.00%
$ 7.5 million $ 51,494
7:51 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,660
7:46 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,542
7:41 PM $ 0.0743
+0.00%
$ 7.43 million $ 50,993
7:36 PM $ 0.0746
+0.00%
$ 7.46 million $ 50,789
7:31 PM $ 0.0747
+0.00%
$ 7.47 million $ 50,642
7:26 PM $ 0.0753
+0.00%
$ 7.53 million $ 50,716
7:21 PM $ 0.0742
+0.00%
$ 7.42 million $ 51,051
7:16 PM $ 0.0753
+0.00%
$ 7.53 million $ 50,170
7:11 PM $ 0.0753
+0.00%
$ 7.53 million $ 51,220
7:06 PM $ 0.0741
+0.00%
$ 7.41 million $ 51,170
7:01 PM $ 0.0743
+0.00%
$ 7.43 million $ 50,864
6:56 PM $ 0.0748
+0.00%
$ 7.48 million $ 51,416
Download