Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.13
-2.08%
$-- $17,693
Jun 29 $0.134
-14.55%
$13.38 million $65,700
Jun 22 $0.158
+55.44%
$15.62 million $61,618
Jun 15 $0.0901
+0.75%
$10.29 million $55,567
Jun 8 $0.0874
+30.42%
$8.96 million $53,354
Jun 1 $0.0607
-14.77%
$6.71 million $53,277
May 25 $0.0864
-35.66%
$7.23 million $53,973
May 18 $0.137
+3.46%
$13.45 million $60,038
May 11 $0.138
+0.05%
$13.22 million $57,908
May 4 $0.157
-12.63%
$14.01 million $56,504
Apr 27 $0.172
+95.94%
$17.93 million $10,166
Apr 20 $0.101
+29.75%
$10.8 million $338,666
Apr 13 $0.0802
+10.90%
$7.72 million $348,644
Apr 6 $0.0778
-34.63%
$7.66 million $327,805
Mar 30 $0.0917
+14.42%
$12.03 million $337,867
Mar 23 $0.0923
-24.84%
$8.04 million $322,049
Mar 16 $0.123
-28.22%
$12.28 million $380,810
Mar 9 $0.178
+3.50%
$17.06 million $284,525
Mar 2 $0.16
-25.49%
$17.21 million $6,086
Feb 23 $0.215
-68.19%
$21.5 million $385,526
Feb 16 $0.667
-28.14%
$67.58 million $75,227
Feb 9 $0.9
-5.27%
$92.82 million $63,414
Download