Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0917
+14.42%
$ 12.03 million $ 337,867
Mar 23 $ 0.0923
-24.84%
$ 8.04 million $ 322,049
Mar 16 $ 0.123
-28.22%
$ 12.28 million $ 380,810
Mar 9 $ 0.178
+3.50%
$ 17.06 million $ 284,525
Mar 2 $ 0.16
-25.49%
$ 17.21 million $ 6,086
Feb 23 $ 0.215
-68.19%
$ 21.5 million $ 385,526
Feb 16 $ 0.667
-28.14%
$ 67.58 million $ 75,227
Feb 9 $ 0.9
-5.27%
$ 92.82 million $ 63,414
Download