Riche Chain Historical Data

RIC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.135
+0.95%
$ 13.55 million $ 56,105
May 20, 12 PM $ 0.124
+0.15%
$ 12.37 million $ 50,039
May 20, 11 AM $ 0.124
+0.45%
$ 12.39 million $ 50,124
May 20, 10 AM $ 0.123
-4.26%
$ 12.34 million $ 49,128
May 20, 9 AM $ 0.127
-0.20%
$ 12.74 million $ 49,978
May 20, 8 AM $ 0.133
+0.81%
$ 13.32 million $ 49,731
May 20, 7 AM $ 0.132
-3.36%
$ 13.19 million $ 49,096
May 20, 6 AM $ 0.136
+0.16%
$ 13.65 million $ 49,405
May 20, 5 AM $ 0.136
-0.76%
$ 13.64 million $ 50,251
May 20, 4 AM $ 0.137
-0.23%
$ 13.67 million $ 49,928
May 20, 3 AM $ 0.136
-0.58%
$ 13.58 million $ 51,250
May 20, 2 AM $ 0.138
-2.55%
$ 13.77 million $ 51,253
May 20, 1 AM $ 0.142
-2.98%
$ 14.16 million $ 52,657
May 20, 12 AM $ 0.144
-1.43%
$ 14.41 million $ 53,740
May 19, 11 PM $ 0.146
-0.02%
$ 14.63 million $ 54,399
May 19, 10 PM $ 0.146
+0.28%
$ 14.65 million $ 54,735
May 19, 9 PM $ 0.146
-0.18%
$ 14.65 million $ 55,823
May 19, 8 PM $ 0.146
-0.78%
$ 14.64 million $ 56,145
May 19, 7 PM $ 0.147
-0.47%
$ 14.69 million $ 56,656
May 19, 6 PM $ 0.147
+0.06%
$ 14.72 million $ 56,964
May 19, 5 PM $ 0.146
-0.10%
$ 14.6 million $ 58,078
May 19, 4 PM $ 0.147
-0.22%
$ 14.67 million $ 58,303
May 19, 3 PM $ 0.149
-0.52%
$ 14.86 million $ 57,936
May 19, 2 PM $ 0.149
+0.82%
$ 14.9 million $ 58,760
May 19, 1 PM $ 0.148
+1.35%
$ 14.8 million $ 57,574
May 19, 12 PM $ 0.148
-1.04%
$ 14.76 million $ 56,034
May 19, 11 AM $ 0.149
+0.09%
$ 14.92 million $ 58,013
May 19, 10 AM $ 0.149
-0.37%
$ 14.91 million $ 56,904
May 19, 9 AM $ 0.149
-0.23%
$ 14.89 million $ 58,832
May 19, 8 AM $ 0.15
+0.43%
$ 14.96 million $ 58,368
May 19, 7 AM $ 0.15
-0.56%
$ 14.97 million $ 57,600
May 19, 6 AM $ 0.15
+4.11%
$ 15.03 million $ 58,378
May 19, 5 AM $ 0.151
+4.80%
$ 15.12 million $ 55,442
May 19, 4 AM $ 0.145
+2.16%
$ 14.49 million $ 54,704
May 19, 3 AM $ 0.139
-4.43%
$ 13.88 million $ 51,408
May 19, 2 AM $ 0.144
+0.76%
$ 14.39 million $ 53,453
May 19, 1 AM $ 0.139
-4.00%
$ 13.95 million $ 52,729
May 19, 12 AM $ 0.146
+3.20%
$ 14.65 million $ 53,816
May 18, 11 PM $ 0.142
+1.52%
$ 14.18 million $ 52,759
May 18, 10 PM $ 0.14
+0.87%
$ 13.98 million $ 51,688
May 18, 9 PM $ 0.138
-0.03%
$ 13.79 million $ 51,180
May 18, 8 PM $ 0.139
+0.38%
$ 13.86 million $ 50,850
May 18, 7 PM $ 0.138
-0.09%
$ 13.83 million $ 51,343
May 18, 6 PM $ 0.138
-0.07%
$ 13.79 million $ 52,398
May 18, 5 PM $ 0.137
-7.87%
$ 13.67 million $ 51,471
May 18, 4 PM $ 0.149
+0.77%
$ 14.9 million $ 54,574
May 18, 3 PM $ 0.139
+2.29%
$ 13.87 million $ 50,271
May 18, 2 PM $ 0.136
-1.85%
$ 13.56 million $ 49,668
May 18, 1 PM $ 0.138
+0.31%
$ 13.76 million $ 50,477
May 18, 12 PM $ 0.137
-1.06%
$ 13.69 million $ 51,987