Riche Chain Historical Data

RIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.142
+0.56%
$ 14.24 million $ 52,921
Mar 19, 8 AM $ 0.142
-1.18%
$ 14.15 million $ 52,642
Mar 19, 7 AM $ 0.143
+0.60%
$ 14.32 million $ 53,345
Mar 19, 6 AM $ 0.141
-1.14%
$ 14.12 million $ 53,359
Mar 19, 5 AM $ 0.142
+1.01%
$ 14.25 million $ 54,459
Mar 19, 4 AM $ 0.142
-0.09%
$ 14.25 million $ 52,750
Mar 19, 3 AM $ 0.143
+1.13%
$ 14.26 million $ 53,723
Mar 19, 2 AM $ 0.141
-4.17%
$ 14.07 million $ 53,237
Mar 19, 1 AM $ 0.146
-0.05%
$ 14.59 million $ 55,657
Mar 19, 12 AM $ 0.145
-1.44%
$ 14.54 million $ 53,306
Mar 18, 11 PM $ 0.147
+2.16%
$ 14.72 million $ 54,930
Mar 18, 10 PM $ 0.143
+0.24%
$ 14.34 million $ 53,085
Mar 18, 9 PM $ 0.142
+0.51%
$ 14.19 million $ 51,541
Mar 18, 8 PM $ 0.143
+0.93%
$ 14.26 million $ 52,066
Mar 18, 7 PM $ 0.143
+0.24%
$ 14.26 million $ 52,465
Mar 18, 6 PM $ 0.141
+0.00%
$ 14.12 million $ 52,342
Mar 18, 5 PM $ 0.141
-0.77%
$ 14.12 million $ 51,652
Mar 18, 4 PM $ 0.142
-0.45%
$ 14.23 million $ 52,728
Mar 18, 3 PM $ 0.142
-0.21%
$ 14.22 million $ 53,428
Mar 18, 2 PM $ 0.141
-0.61%
$ 14.12 million $ 53,118
Mar 18, 1 PM $ 0.143
+0.08%
$ 14.27 million $ 52,177
Mar 18, 12 PM $ 0.143
+0.45%
$ 14.27 million $ 52,335
Mar 18, 11 AM $ 0.142
-0.20%
$ 14.17 million $ 50,706
Mar 18, 10 AM $ 0.142
-0.06%
$ 14.2 million $ 51,879
Mar 18, 9 AM $ 0.142
+0.30%
$ 14.25 million $ 53,013
Mar 18, 8 AM $ 0.141
-0.06%
$ 14.12 million $ 52,018
Mar 18, 7 AM $ 0.143
-0.20%
$ 14.2 million $ 52,612
Mar 18, 6 AM $ 0.143
-0.05%
$ 14.3 million $ 53,416
Mar 18, 5 AM $ 0.143
-0.26%
$ 14.34 million $ 52,963
Mar 18, 4 AM $ 0.142
+0.83%
$ 14.24 million $ 52,490
Mar 18, 3 AM $ 0.142
+0.69%
$ 14.23 million $ 52,212
Mar 18, 2 AM $ 0.142
-0.34%
$ 14.24 million $ 52,643
Mar 18, 1 AM $ 0.143
+0.03%
$ 14.29 million $ 52,496
Mar 18, 12 AM $ 0.143
-0.15%
$ 14.29 million $ 53,699
Mar 17, 11 PM $ 0.153
+0.60%
$ 15.35 million $ 57,639
Mar 17, 10 PM $ 0.153
-0.38%
$ 15.26 million $ 57,266
Mar 17, 9 PM $ 0.152
-0.73%
$ 15.18 million $ 56,847
Mar 17, 8 PM $ 0.153
-0.16%
$ 15.26 million $ 55,331
Mar 17, 7 PM $ 0.153
+0.86%
$ 15.33 million $ 54,533
Mar 17, 6 PM $ 0.154
+1.31%
$ 15.37 million $ 55,008
Mar 17, 5 PM $ 0.152
-0.45%
$ 15.22 million $ 54,466
Mar 17, 4 PM $ 0.152
-0.52%
$ 15.25 million $ 54,511
Mar 17, 3 PM $ 0.153
+0.70%
$ 15.37 million $ 54,394
Mar 17, 2 PM $ 0.152
+0.88%
$ 15.17 million $ 53,265
Mar 17, 1 PM $ 0.154
+1.85%
$ 15.36 million $ 54,055
Mar 17, 12 PM $ 0.152
-0.13%
$ 15.18 million $ 52,697
Mar 17, 11 AM $ 0.151
-2.13%
$ 15.08 million $ 53,179
Mar 17, 10 AM $ 0.153
-0.95%
$ 15.29 million $ 54,770
Mar 17, 9 AM $ 0.154
+0.73%
$ 15.4 million $ 53,489
Mar 17, 8 AM $ 0.153
-1.06%
$ 15.27 million $ 53,730