Riche Chain Historical Data

RIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.085
+1.03%
$8.5 million $51,494
Jun 14, 6 PM $0.0842
-0.96%
$8.42 million $52,300
Jun 14, 5 PM $0.0848
+0.27%
$8.48 million $52,935
Jun 14, 4 PM $0.0851
-0.26%
$8.51 million $51,845
Jun 14, 3 PM $0.0842
-1.77%
$8.42 million $52,295
Jun 14, 2 PM $0.0858
+0.02%
$8.57 million $53,582
Jun 14, 1 PM $0.0898
+2.45%
$8.98 million $53,541
Jun 14, 12 PM $0.0867
-5.36%
$8.67 million $53,588
Jun 14, 11 AM $0.0907
-0.81%
$9.07 million $54,907
Jun 14, 10 AM $0.0905
-0.68%
$9.05 million $54,218
Jun 14, 9 AM $0.0909
-0.55%
$9.09 million $54,205
Jun 14, 8 AM $0.0908
+0.10%
$9.08 million $54,522
Jun 14, 7 AM $0.0912
+0.23%
$9.13 million $53,972
Jun 14, 6 AM $0.0912
+1.99%
$9.12 million $53,774
Jun 14, 5 AM $0.0887
+2.00%
$8.87 million $52,012
Jun 14, 4 AM $0.0874
-0.93%
$8.74 million $51,630
Jun 14, 3 AM $0.0877
+0.63%
$8.77 million $52,590
Jun 14, 2 AM $0.0869
-1.01%
$8.7 million $51,700
Jun 14, 1 AM $0.0875
+0.63%
$8.75 million $53,421
Jun 14, 12 AM $0.0876
-0.51%
$8.76 million $55,240
Jun 13, 11 PM $0.0874
+0.45%
$8.74 million $56,341
Jun 13, 10 PM $0.0872
-0.35%
$8.72 million $55,979
Jun 13, 9 PM $0.0869
-0.40%
$8.7 million $58,759
Jun 13, 8 PM $0.0871
-0.54%
$8.71 million $57,698
Jun 13, 7 PM $0.0872
-0.46%
$8.72 million $59,094
Jun 13, 6 PM $0.0887
-1.29%
$8.87 million $59,156
Jun 13, 5 PM $0.0892
+0.33%
$8.92 million $60,470
Jun 13, 4 PM $0.0888
-1.18%
$8.88 million $60,586
Jun 13, 3 PM $0.0898
-2.57%
$8.98 million $61,125
Jun 13, 2 PM $0.0913
+0.02%
$9.13 million $62,042
Jun 13, 1 PM $0.0911
+0.15%
$9.11 million $62,122
Jun 13, 12 PM $0.0922
+1.53%
$9.22 million $63,641
Jun 13, 11 AM $0.0912
-0.82%
$9.12 million $64,718
Jun 13, 10 AM $0.0921
+0.32%
$9.21 million $68,424
Jun 13, 9 AM $0.0913
-0.11%
$9.13 million $67,692
Jun 13, 8 AM $0.0916
-0.11%
$9.16 million $67,680
Jun 13, 7 AM $0.0914
-0.96%
$9.14 million $68,454
Jun 13, 12 AM $0.0708
-0.62%
$7.08 million $58,439
Jun 12, 11 PM $0.0706
-0.42%
$7.05 million $57,821
Jun 12, 10 PM $0.0709
-0.46%
$7.09 million $58,348
Jun 12, 9 PM $0.0715
+1.39%
$7.15 million $58,319
Jun 12, 8 PM $0.0711
+0.67%
$7.11 million $58,497
Jun 12, 7 PM $0.0712
+0.17%
$7.12 million $58,748
Jun 12, 1 PM $0.0631
-0.33%
$6.32 million $54,657
Jun 12, 12 PM $0.0639
+1.35%
$6.39 million $53,172
Jun 12, 11 AM $0.0638
+0.69%
$6.38 million $53,652
Jun 12, 10 AM $0.0638
+0.42%
$6.38 million $51,408
Jun 12, 9 AM $0.0643
+0.36%
$6.43 million $52,846
Jun 12, 8 AM $0.0632
-1.77%
$6.32 million $53,565
Jun 12, 7 AM $0.0642
-0.09%
$6.42 million $53,946