Riche Chain Historical Data

RIC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.137
-1.06%
$ 13.69 million $ 51,987
May 18, 11 AM $ 0.14
+3.50%
$ 14.02 million $ 53,550
May 18, 10 AM $ 0.135
+0.16%
$ 13.55 million $ 52,872
May 18, 9 AM $ 0.134
+1.52%
$ 13.39 million $ 53,258
May 18, 8 AM $ 0.13
-3.69%
$ 13.04 million $ 52,081
May 18, 7 AM $ 0.134
+1.52%
$ 13.44 million $ 55,328
May 18, 6 AM $ 0.133
-2.68%
$ 13.27 million $ 55,285
May 18, 5 AM $ 0.134
-1.17%
$ 13.39 million $ 57,420
May 18, 4 AM $ 0.141
+1.22%
$ 14.14 million $ 58,759
May 18, 3 AM $ 0.139
-0.94%
$ 13.91 million $ 60,763
May 18, 2 AM $ 0.141
+0.20%
$ 14.12 million $ 61,522
May 18, 1 AM $ 0.14
+3.57%
$ 14.01 million $ 61,942
May 18, 12 AM $ 0.135
+2.35%
$ 13.54 million $ 59,662
May 17, 11 PM $ 0.132
+0.91%
$ 13.22 million $ 58,015
May 17, 10 PM $ 0.13
-0.54%
$ 12.99 million $ 57,852
May 17, 9 PM $ 0.131
-5.26%
$ 13.14 million $ 57,094
May 17, 8 PM $ 0.138
+0.04%
$ 13.83 million $ 60,876
May 17, 7 PM $ 0.14
+0.19%
$ 13.99 million $ 60,707
May 17, 6 PM $ 0.138
+0.10%
$ 13.84 million $ 61,163
May 17, 5 PM $ 0.138
+1.50%
$ 13.84 million $ 61,037
May 17, 4 PM $ 0.136
+2.66%
$ 13.64 million $ 60,098
May 17, 3 PM $ 0.134
+1.26%
$ 13.41 million $ 59,336
May 17, 2 PM $ 0.132
-3.39%
$ 13.15 million $ 58,833
May 17, 1 PM $ 0.136
+3.55%
$ 13.6 million $ 61,086
May 17, 12 PM $ 0.131
+3.78%
$ 13.11 million $ 57,549
May 17, 11 AM $ 0.126
-3.84%
$ 12.63 million $ 54,578
May 17, 10 AM $ 0.13
+0.12%
$ 13.01 million $ 56,668
May 17, 9 AM $ 0.13
-0.04%
$ 12.96 million $ 55,494
May 17, 8 AM $ 0.13
+0.19%
$ 12.97 million $ 55,233
May 17, 7 AM $ 0.13
+0.05%
$ 13.01 million $ 53,856
May 17, 6 AM $ 0.129
-0.24%
$ 12.94 million $ 53,202
May 17, 5 AM $ 0.13
+0.09%
$ 13 million $ 52,304
May 17, 4 AM $ 0.135
-0.38%
$ 13.53 million $ 54,126
May 17, 3 AM $ 0.135
-0.15%
$ 13.53 million $ 53,754
May 17, 2 AM $ 0.135
-0.34%
$ 13.54 million $ 53,011
May 17, 12 AM $ 0.139
+0.77%
$ 13.87 million $ 54,908
May 16, 11 PM $ 0.138
+0.71%
$ 13.83 million $ 54,771
May 16, 10 PM $ 0.137
-0.27%
$ 13.73 million $ 55,099
May 16, 9 PM $ 0.139
-0.64%
$ 13.86 million $ 56,197
May 16, 8 PM $ 0.138
-0.01%
$ 13.79 million $ 56,056
May 16, 7 PM $ 0.138
-0.58%
$ 13.82 million $ 55,799
May 16, 6 PM $ 0.138
-1.07%
$ 13.77 million $ 56,158
May 16, 5 PM $ 0.139
+0.73%
$ 13.91 million $ 55,522
May 16, 4 PM $ 0.139
+1.08%
$ 13.91 million $ 56,099
May 16, 3 PM $ 0.138
-0.77%
$ 13.8 million $ 55,175
May 16, 2 PM $ 0.139
-4.30%
$ 13.9 million $ 57,059
May 16, 1 PM $ 0.145
+2.04%
$ 14.46 million $ 58,679
May 16, 12 PM $ 0.142
-0.70%
$ 14.2 million $ 58,363
May 16, 11 AM $ 0.142
+0.37%
$ 14.21 million $ 58,585
May 16, 10 AM $ 0.142
-0.37%
$ 14.16 million $ 58,453