Riche Chain Historical Data

RIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0635
+0.38%
$6.35 million $53,088
Jun 12, 5 AM $0.0629
-0.80%
$6.29 million $53,218
Jun 12, 4 AM $0.0634
+0.86%
$6.34 million $52,730
Jun 12, 3 AM $0.0632
-0.47%
$6.32 million $51,861
Jun 11, 10 PM $0.0666
-0.30%
$6.66 million $52,249
Jun 11, 9 PM $0.066
-0.77%
$6.6 million $53,140
Jun 11, 8 PM $0.0661
-0.39%
$6.61 million $52,982
Jun 11, 7 PM $0.0667
+0.85%
$6.67 million $54,336
Jun 11, 6 PM $0.0662
-0.81%
$6.62 million $53,825
Jun 11, 5 PM $0.0659
+0.41%
$6.59 million $53,530
Jun 11, 4 PM $0.0657
-0.39%
$6.57 million $53,268
Jun 11, 3 PM $0.066
-0.36%
$6.6 million $54,223
Jun 11, 2 PM $0.0662
+0.59%
$6.62 million $55,185
Jun 11, 1 PM $0.0658
+0.06%
$6.58 million $54,320
Jun 11, 12 PM $0.0659
-0.74%
$6.59 million $53,783
Jun 11, 11 AM $0.0656
-0.29%
$6.56 million $52,070
Jun 11, 10 AM $0.0657
-5.08%
$6.57 million $52,416
Jun 11, 9 AM $0.0692
+0.52%
$6.92 million $54,042
Jun 11, 8 AM $0.0687
-0.52%
$6.87 million $54,441
Jun 11, 7 AM $0.0687
+3.29%
$6.87 million $55,010
Jun 11, 6 AM $0.0672
+6.62%
$6.72 million $53,473
Jun 11, 5 AM $0.0638
+1.13%
$6.38 million $50,494
Jun 11, 4 AM $0.0634
-0.08%
$6.34 million $51,973
Jun 11, 3 AM $0.0637
+0.65%
$6.37 million $51,451
Jun 11, 2 AM $0.0658
+0.17%
$6.58 million $49,922
Jun 11, 1 AM $0.0658
+0.38%
$6.58 million $52,717
Jun 11, 12 AM $0.0651
-0.57%
$6.51 million $52,402
Jun 10, 11 PM $0.0662
+0.88%
$6.62 million $52,195
Jun 10, 10 PM $0.0659
+0.26%
$6.59 million $51,401
Jun 10, 9 PM $0.0661
+0.27%
$6.61 million $51,210
Jun 10, 8 PM $0.0656
-0.59%
$6.56 million $50,648
Jun 10, 7 PM $0.066
+0.00%
$6.6 million $50,234
Jun 10, 6 PM $0.0656
+0.03%
$6.56 million $50,744
Jun 10, 5 PM $0.0651
-1.79%
$6.51 million $50,219
Jun 10, 4 PM $0.0659
-0.50%
$6.59 million $49,979
Jun 10, 3 PM $0.0657
-0.02%
$6.57 million $50,176
Jun 10, 2 PM $0.066
-0.02%
$6.6 million $50,104
Jun 10, 1 PM $0.0664
+0.03%
$6.64 million $48,601
Jun 10, 12 PM $0.0659
+1.15%
$6.59 million $49,462
Jun 10, 11 AM $0.0652
-1.52%
$6.52 million $48,631
Jun 10, 10 AM $0.0668
-0.31%
$6.68 million $48,556
Jun 10, 9 AM $0.0669
+1.24%
$6.69 million $48,599
Jun 10, 8 AM $0.0657
+0.61%
$6.57 million $48,072
Jun 10, 7 AM $0.0654
+0.29%
$6.54 million $46,465
Jun 10, 6 AM $0.0655
-1.36%
$6.55 million $45,871
Jun 10, 3 AM $0.0695
-6.21%
$6.95 million $47,364
Jun 10, 2 AM $0.0734
-0.56%
$7.34 million $51,380
Jun 10, 1 AM $0.0734
-0.11%
$7.34 million $50,482
Jun 10, 12 AM $0.0739
-1.15%
$7.39 million $50,710
Jun 9, 11 PM $0.0752
+0.95%
$7.52 million $51,489