Riche Chain Historical Data

RIC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.142
-0.37%
$ 14.16 million $ 58,453
May 16, 9 AM $ 0.142
+0.97%
$ 14.2 million $ 59,081
May 16, 8 AM $ 0.141
-0.50%
$ 14.09 million $ 58,858
May 16, 7 AM $ 0.142
+2.42%
$ 14.25 million $ 59,330
May 16, 6 AM $ 0.14
+0.74%
$ 14.01 million $ 58,231
May 16, 5 AM $ 0.139
-0.06%
$ 13.91 million $ 59,184
May 16, 4 AM $ 0.14
-2.08%
$ 14.05 million $ 59,266
May 16, 3 AM $ 0.145
+1.90%
$ 14.5 million $ 59,562
May 16, 2 AM $ 0.142
+0.06%
$ 14.24 million $ 60,411
May 16, 1 AM $ 0.142
+1.71%
$ 14.24 million $ 60,265
May 16, 12 AM $ 0.14
+0.33%
$ 13.98 million $ 59,270
May 15, 11 PM $ 0.14
-2.97%
$ 13.99 million $ 59,392
May 15, 10 PM $ 0.143
-0.63%
$ 14.34 million $ 60,718
May 15, 9 PM $ 0.144
+2.56%
$ 14.43 million $ 61,033
May 15, 8 PM $ 0.141
+0.14%
$ 14.1 million $ 60,254
May 15, 7 PM $ 0.141
-1.19%
$ 14.08 million $ 59,059
May 15, 6 PM $ 0.143
+5.27%
$ 14.28 million $ 59,519
May 15, 5 PM $ 0.136
-0.19%
$ 13.56 million $ 56,982
May 15, 4 PM $ 0.136
-0.21%
$ 13.56 million $ 56,239
May 15, 3 PM $ 0.136
+0.25%
$ 13.6 million $ 56,985
May 15, 2 PM $ 0.136
+0.07%
$ 13.56 million $ 55,809
May 15, 1 PM $ 0.136
+0.26%
$ 13.6 million $ 56,480
May 15, 12 PM $ 0.135
+1.52%
$ 13.52 million $ 56,193
May 15, 11 AM $ 0.133
-1.05%
$ 13.33 million $ 54,663
May 15, 10 AM $ 0.135
-0.04%
$ 13.48 million $ 55,852
May 15, 9 AM $ 0.134
-1.95%
$ 13.43 million $ 55,905
May 15, 8 AM $ 0.136
-2.64%
$ 13.56 million $ 55,792
May 15, 7 AM $ 0.138
+4.78%
$ 13.81 million $ 57,453
May 15, 6 AM $ 0.132
+0.73%
$ 13.24 million $ 54,400
May 15, 5 AM $ 0.131
-0.36%
$ 13.11 million $ 54,535
May 15, 4 AM $ 0.132
-0.02%
$ 13.21 million $ 55,255
May 15, 3 AM $ 0.131
+0.49%
$ 13.05 million $ 57,608
May 15, 2 AM $ 0.132
+1.69%
$ 13.23 million $ 56,440
May 15, 1 AM $ 0.129
-2.05%
$ 12.92 million $ 56,023
May 15, 12 AM $ 0.133
+0.11%
$ 13.3 million $ 57,226
May 14, 11 PM $ 0.131
+0.01%
$ 13.15 million $ 56,200
May 14, 10 PM $ 0.132
-1.70%
$ 13.15 million $ 57,012
May 14, 9 PM $ 0.133
+0.77%
$ 13.3 million $ 57,550
May 14, 8 PM $ 0.134
-0.05%
$ 13.36 million $ 56,302
May 14, 7 PM $ 0.132
-2.66%
$ 13.24 million $ 57,180
May 14, 6 PM $ 0.136
+4.54%
$ 13.56 million $ 57,878
May 14, 5 PM $ 0.129
-2.00%
$ 12.95 million $ 55,262
May 14, 4 PM $ 0.131
+0.05%
$ 13.1 million $ 57,128
May 14, 3 PM $ 0.131
-1.18%
$ 13.11 million $ 55,630
May 14, 2 PM $ 0.132
+0.12%
$ 13.23 million $ 57,238
May 14, 1 PM $ 0.133
+0.15%
$ 13.26 million $ 57,401
May 14, 12 PM $ 0.132
-0.37%
$ 13.22 million $ 57,561
May 14, 11 AM $ 0.133
+4.24%
$ 13.27 million $ 58,023
May 14, 10 AM $ 0.128
-5.18%
$ 12.77 million $ 54,482
May 14, 9 AM $ 0.134
+0.24%
$ 13.41 million $ 57,014