Riche Chain Historical Data

RIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.075
+0.60%
$7.5 million $51,255
Jun 9, 9 PM $0.0746
-0.82%
$7.46 million $50,857
Jun 9, 8 PM $0.0744
-0.51%
$7.44 million $52,235
Jun 9, 7 PM $0.075
+1.02%
$7.5 million $51,494
Jun 9, 6 PM $0.0748
-0.01%
$7.48 million $51,416
Jun 9, 5 PM $0.0743
-0.66%
$7.43 million $51,173
Jun 9, 4 PM $0.0743
+3.83%
$7.43 million $53,112
Jun 9, 3 PM $0.0707
+0.00%
$7.07 million $49,565
Jun 9, 12 PM $0.0761
+0.01%
$7.61 million $52,859
Jun 9, 11 AM $0.0758
+0.52%
$7.58 million $53,306
Jun 9, 10 AM $0.0753
+0.36%
$7.53 million $53,648
Jun 9, 9 AM $0.0753
+0.01%
$7.53 million $53,463
Jun 9, 8 AM $0.0752
-0.37%
$7.52 million $53,558
Jun 9, 7 AM $0.0751
+1.38%
$7.51 million $53,925
Jun 9, 6 AM $0.074
-0.76%
$7.4 million $53,212
Jun 9, 5 AM $0.0734
+1.56%
$7.34 million $54,006
Jun 9, 4 AM $0.0727
+0.57%
$7.27 million $52,693
Jun 9, 3 AM $0.0722
+0.89%
$7.22 million $53,723
Jun 9, 2 AM $0.0715
-0.47%
$7.15 million $53,717
Jun 9, 1 AM $0.0707
-1.31%
$7.07 million $55,307
Jun 9, 12 AM $0.0707
-1.15%
$7.07 million $55,654
Jun 8, 11 PM $0.0713
+0.13%
$7.13 million $56,673
Jun 8, 10 PM $0.0718
+0.32%
$7.18 million $56,343
Jun 8, 9 PM $0.0714
-0.01%
$7.14 million $56,917
Jun 8, 8 PM $0.0714
+0.55%
$7.14 million $57,009
Jun 8, 7 PM $0.0708
-0.24%
$7.08 million $56,212
Jun 8, 6 PM $0.0708
+0.13%
$7.08 million $55,788
Jun 8, 5 PM $0.0711
+0.17%
$7.11 million $57,339
Jun 8, 4 PM $0.0707
-0.18%
$7.07 million $56,434
Jun 8, 3 PM $0.0707
-4.21%
$7.07 million $57,543
Jun 8, 2 PM $0.0737
-0.05%
$7.37 million $60,013
Jun 8, 1 PM $0.0726
-0.98%
$7.26 million $60,274
Jun 8, 12 PM $0.073
-0.11%
$7.3 million $60,998
Jun 8, 11 AM $0.0737
+2.95%
$7.37 million $61,369
Jun 8, 10 AM $0.0717
-0.18%
$7.17 million $60,615
Jun 8, 9 AM $0.0718
+0.34%
$7.18 million $61,935
Jun 8, 8 AM $0.0717
+0.11%
$7.17 million $62,294
Jun 8, 5 AM $0.0665
-1.10%
$6.65 million $58,575
Jun 8, 4 AM $0.0662
+0.03%
$6.62 million $58,486
Jun 8, 3 AM $0.0673
+1.07%
$6.73 million $55,333
Jun 8, 2 AM $0.0673
+1.71%
$6.73 million $52,908
Jun 8, 1 AM $0.067
-0.28%
$6.7 million $51,526
Jun 8, 12 AM $0.0671
+0.19%
$6.71 million $52,523
Jun 7, 11 PM $0.0671
+1.28%
$6.71 million $51,779
Jun 7, 10 PM $0.0662
-0.91%
$6.62 million $50,525
Jun 7, 9 PM $0.0665
-0.72%
$6.66 million $52,622
Jun 7, 8 PM $0.0663
+0.26%
$6.63 million $52,775
Jun 7, 7 PM $0.0661
-0.50%
$6.61 million $53,156
Jun 7, 6 PM $0.0668
-0.76%
$6.68 million $54,057
Jun 7, 5 PM $0.067
-1.24%
$6.71 million $53,517