Riche Chain Historical Data

RIC Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.134
+0.24%
$ 13.41 million $ 57,014
May 14, 8 AM $ 0.135
+0.58%
$ 13.45 million $ 57,337
May 14, 7 AM $ 0.133
-0.48%
$ 13.3 million $ 56,550
May 14, 6 AM $ 0.132
-0.80%
$ 13.2 million $ 56,241
May 14, 5 AM $ 0.132
-2.48%
$ 13.23 million $ 56,094
May 14, 4 AM $ 0.135
-0.44%
$ 13.46 million $ 57,177
May 14, 3 AM $ 0.134
-0.50%
$ 13.39 million $ 55,356
May 14, 2 AM $ 0.135
+0.21%
$ 13.51 million $ 55,621
May 14, 1 AM $ 0.135
+0.36%
$ 13.47 million $ 56,923
May 14, 12 AM $ 0.135
+0.64%
$ 13.47 million $ 55,043
May 13, 11 PM $ 0.134
-0.09%
$ 13.39 million $ 54,876
May 13, 10 PM $ 0.134
-0.07%
$ 13.4 million $ 54,294
May 13, 9 PM $ 0.134
-0.10%
$ 13.38 million $ 54,157
May 13, 8 PM $ 0.134
-1.49%
$ 13.4 million $ 53,167
May 13, 7 PM $ 0.136
+0.44%
$ 13.59 million $ 53,356
May 13, 6 PM $ 0.135
-0.96%
$ 13.54 million $ 53,356
May 13, 5 PM $ 0.136
+2.50%
$ 13.6 million $ 52,572
May 13, 4 PM $ 0.132
-0.01%
$ 13.18 million $ 50,468
May 13, 3 PM $ 0.132
+0.43%
$ 13.22 million $ 51,194
May 13, 2 PM $ 0.131
-0.75%
$ 13.15 million $ 49,734
May 13, 1 PM $ 0.131
-0.46%
$ 13.1 million $ 50,092
May 13, 12 PM $ 0.133
+1.11%
$ 13.25 million $ 50,017
May 13, 11 AM $ 0.131
-0.02%
$ 13.1 million $ 49,800
May 13, 8 AM $ 0.136
+0.47%
$ 13.6 million $ 49,833
May 13, 7 AM $ 0.136
+3.02%
$ 13.55 million $ 50,181
May 13, 6 AM $ 0.131
-0.62%
$ 13.08 million $ 49,629
May 13, 5 AM $ 0.132
+0.00%
$ 13.16 million $ 48,420
May 13, 4 AM $ 0.138
-1.70%
$ 13.78 million $ 49,944
May 13, 3 AM $ 0.14
-0.93%
$ 14.01 million $ 50,985
May 13, 2 AM $ 0.142
-2.35%
$ 14.17 million $ 51,621
May 13, 1 AM $ 0.146
+0.06%
$ 14.62 million $ 51,852
May 13, 12 AM $ 0.146
+0.35%
$ 14.6 million $ 51,438
May 12, 11 PM $ 0.147
+0.76%
$ 14.68 million $ 50,873
May 12, 10 PM $ 0.146
-1.06%
$ 14.59 million $ 50,781
May 12, 9 PM $ 0.146
-0.70%
$ 14.65 million $ 51,993
May 12, 8 PM $ 0.147
+0.29%
$ 14.68 million $ 53,346
May 12, 7 PM $ 0.148
+0.26%
$ 14.77 million $ 53,629
May 12, 6 PM $ 0.146
-0.36%
$ 14.6 million $ 54,073
May 12, 5 PM $ 0.147
-0.68%
$ 14.66 million $ 54,877
May 12, 4 PM $ 0.147
+0.10%
$ 14.73 million $ 54,801
May 12, 3 PM $ 0.147
-0.27%
$ 14.67 million $ 53,029
May 12, 2 PM $ 0.147
-0.38%
$ 14.68 million $ 53,239
May 12, 1 PM $ 0.147
+0.32%
$ 14.7 million $ 52,304
May 12, 12 PM $ 0.147
+0.97%
$ 14.75 million $ 51,694
May 12, 11 AM $ 0.147
+0.37%
$ 14.69 million $ 52,180
May 12, 10 AM $ 0.147
+0.38%
$ 14.75 million $ 53,652
May 12, 9 AM $ 0.147
+0.04%
$ 14.72 million $ 53,817
May 12, 8 AM $ 0.147
+0.69%
$ 14.68 million $ 54,011
May 12, 7 AM $ 0.146
+1.79%
$ 14.59 million $ 54,483
May 12, 6 AM $ 0.144
+0.46%
$ 14.4 million $ 53,046