Riche Chain Historical Data

RIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.172
+0.15%
$ 17.2 million $ 52,574
Mar 13, 8 AM $ 0.171
-1.01%
$ 17.1 million $ 52,039
Mar 13, 7 AM $ 0.174
-0.12%
$ 17.36 million $ 52,656
Mar 13, 6 AM $ 0.173
-0.38%
$ 17.25 million $ 52,975
Mar 13, 5 AM $ 0.173
+0.19%
$ 17.32 million $ 57,831
Mar 13, 4 AM $ 0.173
+0.16%
$ 17.28 million $ 57,113
Mar 13, 3 AM $ 0.173
-0.29%
$ 17.26 million $ 58,109
Mar 13, 2 AM $ 0.173
-0.66%
$ 17.31 million $ 57,873
Mar 13, 1 AM $ 0.174
-4.43%
$ 17.42 million $ 57,628
Mar 13, 12 AM $ 0.182
+0.09%
$ 18.23 million $ 59,555
Mar 12, 11 PM $ 0.182
+0.15%
$ 18.21 million $ 59,830
Mar 12, 10 PM $ 0.182
+1.08%
$ 18.19 million $ 60,473
Mar 12, 9 PM $ 0.18
-0.36%
$ 17.99 million $ 59,767
Mar 12, 8 PM $ 0.181
-0.49%
$ 18.06 million $ 61,020
Mar 12, 7 PM $ 0.181
+0.78%
$ 18.15 million $ 61,610
Mar 12, 6 PM $ 0.18
-0.94%
$ 18.01 million $ 62,883
Mar 12, 5 PM $ 0.182
+0.03%
$ 18.18 million $ 64,049
Mar 12, 4 PM $ 0.182
+0.27%
$ 18.17 million $ 63,944
Mar 12, 3 PM $ 0.181
+0.53%
$ 18.13 million $ 63,411
Mar 12, 2 PM $ 0.18
-0.08%
$ 18.03 million $ 62,738
Mar 12, 1 PM $ 0.18
-1.82%
$ 18.04 million $ 63,054
Mar 12, 12 PM $ 0.184
+0.32%
$ 18.38 million $ 64,046
Mar 12, 11 AM $ 0.183
-0.47%
$ 18.32 million $ 64,400
Mar 12, 10 AM $ 0.185
+0.84%
$ 18.54 million $ 59,762
Mar 12, 9 AM $ 0.184
+0.01%
$ 18.39 million $ 63,447
Mar 12, 8 AM $ 0.184
-0.46%
$ 18.38 million $ 63,106
Mar 12, 7 AM $ 0.184
+0.35%
$ 18.43 million $ 58,087
Mar 12, 6 AM $ 0.184
+0.69%
$ 18.37 million $ 56,520
Mar 12, 5 AM $ 0.185
+0.50%
$ 18.49 million $ 57,211
Mar 12, 4 AM $ 0.184
+1.97%
$ 18.4 million $ 58,473
Mar 12, 3 AM $ 0.18
-0.96%
$ 18.05 million $ 57,378
Mar 12, 2 AM $ 0.182
+0.26%
$ 18.22 million $ 56,682
Mar 12, 1 AM $ 0.182
-0.10%
$ 18.17 million $ 57,628
Mar 12, 12 AM $ 0.181
-0.38%
$ 18.09 million $ 58,347
Mar 11, 11 PM $ 0.181
+4.67%
$ 18.13 million $ 57,513
Mar 11, 10 PM $ 0.175
+1.38%
$ 17.46 million $ 56,235
Mar 11, 9 PM $ 0.172
+0.53%
$ 17.22 million $ 56,739
Mar 11, 8 PM $ 0.172
-0.11%
$ 17.16 million $ 55,361
Mar 11, 7 PM $ 0.172
-0.48%
$ 17.17 million $ 55,798
Mar 11, 6 PM $ 0.173
+0.18%
$ 17.26 million $ 54,812
Mar 11, 5 PM $ 0.172
+0.37%
$ 17.23 million $ 54,236
Mar 11, 4 PM $ 0.171
-0.62%
$ 17.12 million $ 53,603
Mar 11, 3 PM $ 0.172
-3.75%
$ 17.23 million $ 53,930
Mar 11, 2 PM $ 0.179
+0.11%
$ 17.9 million $ 55,192
Mar 11, 1 PM $ 0.179
+0.46%
$ 17.88 million $ 55,386
Mar 11, 12 PM $ 0.178
-0.45%
$ 17.8 million $ 54,044
Mar 11, 11 AM $ 0.179
-1.20%
$ 17.88 million $ 54,101
Mar 11, 10 AM $ 0.181
-0.84%
$ 18.09 million $ 54,821
Mar 11, 9 AM $ 0.182
+0.50%
$ 18.25 million $ 55,146
Mar 11, 8 AM $ 0.182
-0.08%
$ 18.16 million $ 54,732