Riche Chain Historical Data

RIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.182
+0.50%
$ 18.25 million $ 55,146
Mar 11, 8 AM $ 0.182
-0.08%
$ 18.16 million $ 54,732
Mar 11, 7 AM $ 0.182
-0.10%
$ 18.17 million $ 54,202
Mar 11, 6 AM $ 0.182
-0.11%
$ 18.19 million $ 54,892
Mar 11, 5 AM $ 0.182
+0.37%
$ 18.21 million $ 53,862
Mar 11, 4 AM $ 0.182
-0.07%
$ 18.23 million $ 54,556
Mar 11, 3 AM $ 0.182
+0.54%
$ 18.24 million $ 54,112
Mar 11, 2 AM $ 0.181
+0.04%
$ 18.14 million $ 53,557
Mar 11, 1 AM $ 0.181
-0.57%
$ 18.14 million $ 52,981
Mar 11, 12 AM $ 0.182
+0.67%
$ 18.24 million $ 51,368
Mar 10, 11 PM $ 0.181
+0.18%
$ 18.12 million $ 51,819
Mar 10, 10 PM $ 0.181
+0.07%
$ 18.09 million $ 52,013
Mar 10, 9 PM $ 0.181
+0.07%
$ 18.07 million $ 50,398
Mar 10, 8 PM $ 0.181
-0.03%
$ 18.06 million $ 50,463
Mar 10, 7 PM $ 0.181
+0.14%
$ 18.07 million $ 50,870
Mar 10, 6 PM $ 0.18
-0.19%
$ 18.04 million $ 50,865
Mar 10, 5 PM $ 0.181
-0.57%
$ 18.08 million $ 50,962
Mar 10, 4 PM $ 0.182
+0.40%
$ 18.18 million $ 50,903
Mar 10, 3 PM $ 0.181
+1.13%
$ 18.11 million $ 51,055
Mar 10, 2 PM $ 0.179
+3.67%
$ 17.91 million $ 51,900
Mar 10, 1 PM $ 0.173
-0.51%
$ 17.27 million $ 49,632
Mar 10, 12 PM $ 0.174
+1.37%
$ 17.36 million $ 50,696
Mar 10, 11 AM $ 0.171
-1.90%
$ 17.13 million $ 49,921
Mar 10, 10 AM $ 0.175
+0.07%
$ 17.46 million $ 50,891
Mar 10, 9 AM $ 0.174
+0.55%
$ 17.44 million $ 50,347
Mar 10, 8 AM $ 0.173
-0.26%
$ 17.35 million $ 47,880
Mar 10, 7 AM $ 0.174
-0.44%
$ 17.39 million $ 46,837
Mar 10, 6 AM $ 0.175
+2.67%
$ 17.47 million $ 44,683
Mar 10, 5 AM $ 0.17
-0.04%
$ 17.02 million $ 41,214
Mar 10, 4 AM $ 0.17
-8.32%
$ 17.01 million $ 38,932
Mar 10, 3 AM $ 0.185
+0.00%
$ 18.55 million $ 1,614
Mar 10, 2 AM $ 0.185
+0.00%
$ 18.55 million $ 1,614
Mar 10, 1 AM $ 0.185
+0.00%
$ 18.55 million $ 2,074
Mar 10, 12 AM $ 0.185
+0.00%
$ 18.55 million $ 2,074
Mar 9, 11 PM $ 0.185
+0.00%
$ 18.55 million $ 2,074
Mar 9, 10 PM $ 0.185
+0.00%
$ 18.55 million $ 2,074
Mar 9, 9 PM $ 0.185
+0.00%
$ 18.55 million $ 2,087
Mar 9, 8 PM $ 0.185
+0.00%
$ 18.55 million $ 2,087
Mar 9, 7 PM $ 0.185
+0.00%
$ 18.55 million $ 2,087
Mar 9, 6 PM $ 0.185
+0.00%
$ 18.55 million $ 2,087
Mar 9, 5 PM $ 0.185
+0.00%
$ 18.55 million $ 2,285
Mar 9, 3 PM $ 0.174
-2.79%
$ 17.42 million $ 2,292
Mar 9, 2 PM $ 0.179
+0.00%
$ 17.92 million $ 2,059
Mar 9, 1 PM $ 0.179
+0.00%
$ 17.92 million $ 2,059
Mar 9, 12 PM $ 0.179
+1.13%
$ 17.92 million $ 2,059
Mar 9, 11 AM $ 0.175
+0.00%
$ 17.49 million $ 1,989
Mar 9, 10 AM $ 0.176
+0.00%
$ 17.65 million $ 1,937
Mar 9, 9 AM $ 0.178
+0.00%
$ 17.84 million $ 1,937
Mar 9, 8 AM $ 0.178
+0.00%
$ 17.84 million $ 1,784
Mar 9, 7 AM $ 0.178
+0.00%
$ 17.84 million $ 2,817