Riche Chain Historical Data

RIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0688
+0.72%
$6.88 million $55,296
Jun 7, 3 PM $0.0683
+0.10%
$6.83 million $54,514
Jun 7, 2 PM $0.0686
+1.85%
$6.86 million $54,799
Jun 7, 1 PM $0.068
+6.45%
$6.8 million $53,514
Jun 7, 12 PM $0.0639
-2.67%
$6.39 million $50,854
Jun 7, 10 AM $0.0604
+0.08%
$6.04 million $49,233
Jun 7, 9 AM $0.0603
-0.43%
$6.03 million $48,159
Jun 7, 8 AM $0.0601
-0.40%
$6.01 million $47,280
Jun 7, 7 AM $0.0609
+0.02%
$6.09 million $47,316
Jun 7, 6 AM $0.0599
-4.27%
$5.99 million $46,126
Jun 7, 5 AM $0.0625
+0.18%
$6.25 million $49,189
Jun 7, 4 AM $0.0624
+0.00%
$6.24 million $49,759
Jun 7, 3 AM $0.0624
+5.12%
$6.24 million $51,760
Jun 7, 2 AM $0.0609
-0.10%
$6.09 million $51,067
Jun 7, 1 AM $0.0607
+0.53%
$6.07 million $53,443
Jun 7, 12 AM $0.0604
+0.33%
$6.04 million $51,986
Jun 6, 11 PM $0.0607
+0.38%
$6.07 million $51,545
Jun 6, 5 PM $0.067
+0.31%
$6.71 million $56,983
Jun 6, 4 PM $0.0669
+0.25%
$6.69 million $56,676
Jun 6, 3 PM $0.067
+0.10%
$6.7 million $56,483
Jun 6, 2 PM $0.0669
+0.30%
$6.69 million $57,588
Jun 6, 1 PM $0.0666
-0.36%
$6.66 million $58,175
Jun 6, 12 PM $0.0665
+0.06%
$6.65 million $57,733
Jun 6, 11 AM $0.0666
-0.15%
$6.66 million $55,784
Jun 6, 10 AM $0.067
+0.45%
$6.7 million $54,741
Jun 6, 9 AM $0.0669
-0.18%
$6.7 million $54,837
Jun 6, 8 AM $0.0672
-1.60%
$6.72 million $54,729
Jun 6, 7 AM $0.068
-0.35%
$6.8 million $56,093
Jun 6, 6 AM $0.0677
+0.45%
$6.77 million $55,752
Jun 6, 5 AM $0.068
+0.18%
$6.8 million $53,271
Jun 6, 4 AM $0.0673
-0.90%
$6.73 million $53,210
Jun 6, 3 AM $0.0678
+0.00%
$6.78 million $53,107
Jun 6, 12 AM $0.0704
-0.69%
$7.04 million $51,613
Jun 5, 11 PM $0.0706
-0.58%
$7.06 million $52,087
Jun 5, 10 PM $0.0705
+1.19%
$7.05 million $52,692
Jun 5, 9 PM $0.0708
-0.13%
$7.08 million $51,985
Jun 5, 8 PM $0.0698
-0.29%
$6.98 million $51,676
Jun 5, 7 PM $0.0706
+0.34%
$7.06 million $50,538
Jun 5, 6 PM $0.0706
-0.62%
$7.06 million $49,921
Jun 5, 5 PM $0.0698
-0.88%
$6.98 million $48,775
Jun 5, 4 PM $0.0704
-0.35%
$7.04 million $48,059
Jun 5, 2 PM $0.0865
+1.50%
$8.65 million $56,506
Jun 5, 1 PM $0.0852
-0.11%
$8.52 million $56,361
Jun 5, 12 PM $0.0857
+2.44%
$8.57 million $55,622
Jun 5, 11 AM $0.0837
-0.86%
$8.37 million $55,224
Jun 5, 10 AM $0.0842
+0.25%
$8.42 million $55,628
Jun 5, 9 AM $0.084
+0.00%
$8.4 million $55,237
Jun 5, 8 AM $0.084
-0.84%
$8.4 million $54,198
Jun 5, 7 AM $0.0843
-0.39%
$8.43 million $53,614
Jun 5, 6 AM $0.0841
-0.21%
$8.41 million $54,076