Riche Chain Historical Data

RIC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.144
+0.46%
$ 14.4 million $ 53,046
May 12, 5 AM $ 0.144
+4.39%
$ 14.37 million $ 53,109
May 12, 4 AM $ 0.138
-0.22%
$ 13.81 million $ 51,607
May 12, 3 AM $ 0.145
-0.46%
$ 14.51 million $ 53,050
May 12, 2 AM $ 0.145
-0.01%
$ 14.53 million $ 54,056
May 12, 1 AM $ 0.145
+0.10%
$ 14.54 million $ 53,106
May 12, 12 AM $ 0.145
-0.18%
$ 14.53 million $ 54,105
May 11, 11 PM $ 0.146
+0.75%
$ 14.57 million $ 54,845
May 11, 10 PM $ 0.146
-0.40%
$ 14.56 million $ 56,147
May 11, 9 PM $ 0.146
+0.76%
$ 14.58 million $ 56,126
May 11, 8 PM $ 0.145
-0.27%
$ 14.47 million $ 55,095
May 11, 7 PM $ 0.146
+0.48%
$ 14.61 million $ 55,891
May 11, 1 PM $ 0.128
-1.29%
$ 12.77 million $ 52,594
May 11, 12 PM $ 0.134
-0.73%
$ 13.38 million $ 53,943
May 11, 11 AM $ 0.139
+0.00%
$ 13.86 million $ 54,129
May 11, 10 AM $ 0.138
-0.99%
$ 13.8 million $ 53,768
May 11, 9 AM $ 0.139
+1.05%
$ 13.9 million $ 54,275
May 11, 8 AM $ 0.14
+0.37%
$ 13.96 million $ 52,529
May 11, 7 AM $ 0.139
+1.00%
$ 13.95 million $ 52,902
May 11, 6 AM $ 0.137
-0.72%
$ 13.75 million $ 53,480
May 11, 5 AM $ 0.138
-0.12%
$ 13.81 million $ 54,007
May 11, 4 AM $ 0.137
-0.98%
$ 13.72 million $ 53,325
May 11, 3 AM $ 0.137
-0.80%
$ 13.71 million $ 53,825
May 10, 11 PM $ 0.14
-0.22%
$ 14.01 million $ 55,075
May 10, 10 PM $ 0.14
+2.95%
$ 14 million $ 53,074
May 10, 9 PM $ 0.136
-0.91%
$ 13.59 million $ 51,698
May 10, 8 PM $ 0.136
-0.15%
$ 13.63 million $ 50,687
May 10, 7 PM $ 0.136
-4.43%
$ 13.65 million $ 50,220
May 10, 6 PM $ 0.143
-0.71%
$ 14.27 million $ 53,603
May 10, 5 PM $ 0.143
-0.66%
$ 14.27 million $ 55,029
May 10, 4 PM $ 0.142
-0.64%
$ 14.2 million $ 53,825
May 10, 3 PM $ 0.142
+0.74%
$ 14.22 million $ 53,677
May 10, 2 PM $ 0.141
-0.80%
$ 14.11 million $ 51,631
May 10, 1 PM $ 0.141
-0.29%
$ 14.05 million $ 51,873
May 10, 12 PM $ 0.143
+0.74%
$ 14.33 million $ 50,679
May 10, 11 AM $ 0.14
-3.73%
$ 14.04 million $ 51,323
May 10, 10 AM $ 0.145
+9.28%
$ 14.54 million $ 52,832
May 10, 9 AM $ 0.133
-0.04%
$ 13.31 million $ 47,767
May 10, 8 AM $ 0.133
+0.08%
$ 13.28 million $ 49,418
May 10, 7 AM $ 0.133
-0.06%
$ 13.27 million $ 49,338
May 10, 1 AM $ 0.155
-0.81%
$ 15.54 million $ 55,802
May 10, 12 AM $ 0.155
-0.88%
$ 15.5 million $ 55,945
May 9, 11 PM $ 0.157
+1.25%
$ 15.69 million $ 56,675
May 9, 10 PM $ 0.155
-0.23%
$ 15.53 million $ 55,660
May 9, 9 PM $ 0.155
-0.51%
$ 15.49 million $ 56,310
May 9, 8 PM $ 0.155
+0.08%
$ 15.54 million $ 57,622
May 9, 7 PM $ 0.155
-2.05%
$ 15.55 million $ 57,647
May 9, 6 PM $ 0.159
+0.39%
$ 15.85 million $ 57,513
May 9, 5 PM $ 0.157
-0.47%
$ 15.67 million $ 57,302
May 9, 4 PM $ 0.159
+2.33%
$ 15.85 million $ 56,755