Riche Chain Historical Data

RIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.178
+0.00%
$ 17.84 million $ 1,784
Mar 9, 7 AM $ 0.178
+0.00%
$ 17.84 million $ 2,817
Mar 9, 5 AM $ 0.199
+0.00%
$ 19.85 million $ 1,732
Mar 9, 3 AM $ 0.172
+0.00%
$ 17.2 million $ 1,723
Mar 9, 2 AM $ 0.172
-0.06%
$ 17.2 million $ 1,733
Mar 9, 1 AM $ 0.172
+0.00%
$ 17.21 million $ 1,555
Mar 9, 12 AM $ 0.172
+0.00%
$ 17.21 million $ 1,555
Mar 8, 11 PM $ 0.172
+0.00%
$ 17.21 million $ 1,601
Mar 8, 10 PM $ 0.172
+0.06%
$ 17.21 million $ 1,601
Mar 8, 9 PM $ 0.172
+0.00%
$ 17.2 million $ 1,589
Mar 8, 8 PM $ 0.172
+0.00%
$ 17.2 million $ 1,589
Mar 8, 7 PM $ 0.172
+0.00%
$ 17.2 million $ 1,630
Mar 8, 6 PM $ 0.172
-0.41%
$ 17.2 million $ 1,766
Mar 8, 5 PM $ 0.173
+0.00%
$ 17.27 million $ 1,567
Mar 8, 4 PM $ 0.173
+0.00%
$ 17.27 million $ 1,703
Mar 8, 3 PM $ 0.173
+0.41%
$ 17.27 million $ 1,797
Mar 8, 2 PM $ 0.172
+0.00%
$ 17.2 million $ 1,906
Mar 8, 1 PM $ 0.172
+0.00%
$ 17.2 million $ 2,259
Mar 8, 12 PM $ 0.172
+0.00%
$ 17.2 million $ 2,259
Mar 8, 11 AM $ 0.172
+0.00%
$ 17.2 million $ 2,312
Mar 8, 10 AM $ 0.172
+0.00%
$ 17.2 million $ 2,312
Mar 8, 9 AM $ 0.172
+0.00%
$ 17.2 million $ 2,312
Mar 8, 8 AM $ 0.172
+0.00%
$ 17.2 million $ 2,312
Mar 8, 5 AM $ 0.172
+0.00%
$ 17.25 million $ 1,546
Mar 8, 4 AM $ 0.172
+0.00%
$ 17.25 million $ 1,547
Mar 8, 3 AM $ 0.172
+0.29%
$ 17.25 million $ 1,547
Mar 8, 2 AM $ 0.172
+2.08%
$ 17.2 million $ 1,537
Mar 7, 11 PM $ 0.16
+0.00%
$ 16.02 million $ 1,412
Mar 7, 10 PM $ 0.16
+0.00%
$ 16.02 million $ 1,412
Mar 7, 9 PM $ 0.16
+0.00%
$ 16.02 million $ 1,412
Mar 7, 8 PM $ 0.16
+0.06%
$ 16.02 million $ 1,412
Mar 7, 7 PM $ 0.16
-12.47%
$ 16.01 million $ 1,384
Mar 7, 6 PM $ 0.183
+0.00%
$ 18.29 million $ 1,562
Mar 7, 5 PM $ 0.171
+0.00%
$ 17.07 million $ 1,462
Mar 7, 4 PM $ 0.171
-1.04%
$ 17.07 million $ 1,462
Mar 7, 3 PM $ 0.172
+3.48%
$ 17.25 million $ 1,367
Mar 7, 2 PM $ 0.167
+0.00%
$ 16.67 million $ 1,258
Mar 7, 12 PM $ 0.174
+0.00%
$ 17.37 million $ 866
Mar 7, 11 AM $ 0.174
+0.00%
$ 17.37 million $ 866
Mar 7, 10 AM $ 0.174
+0.00%
$ 17.37 million $ 893
Mar 7, 9 AM $ 0.174
+0.00%
$ 17.37 million $ 907
Mar 7, 8 AM $ 0.174
+0.00%
$ 17.37 million $ 923
Mar 7, 2 AM $ 0.219
+0.00%
$ 21.93 million $ 600
Mar 7, 1 AM $ 0.219
+0.00%
$ 21.93 million $ 624
Mar 6, 7 PM $ 0.202
+0.00%
$ 20.2 million $ 807
Mar 6, 6 PM $ 0.202
-0.05%
$ 20.2 million $ 807
Mar 6, 5 PM $ 0.202
+0.00%
$ 20.21 million $ 810
Mar 6, 4 PM $ 0.202
+0.00%
$ 20.21 million $ 927
Mar 6, 3 PM $ 0.202
-2.93%
$ 20.21 million $ 988
Mar 6, 9 AM $ 0.25
+0.00%
$ 25 million $ 1,002