Riche Chain Historical Data

RIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0852
+1.26%
$8.52 million $54,913
Jun 5, 4 AM $0.0841
-2.94%
$8.41 million $53,061
Jun 5, 3 AM $0.0874
-0.22%
$8.74 million $54,184
Jun 5, 2 AM $0.0868
-3.79%
$8.68 million $55,834
Jun 5, 1 AM $0.0888
-0.96%
$8.88 million $57,116
Jun 5, 12 AM $0.089
+0.03%
$8.9 million $57,508
Jun 4, 11 PM $0.0901
+0.55%
$9.01 million $56,596
Jun 4, 10 PM $0.0893
-0.58%
$8.93 million $56,798
Jun 4, 9 PM $0.0902
+0.91%
$9.03 million $58,474
Jun 4, 8 PM $0.0889
-0.87%
$8.89 million $57,725
Jun 4, 7 PM $0.0888
-0.36%
$8.88 million $57,678
Jun 4, 6 PM $0.0903
+1.50%
$9.03 million $56,568
Jun 4, 5 PM $0.0893
+0.02%
$8.93 million $56,751
Jun 4, 4 PM $0.0896
-0.79%
$8.96 million $57,535
Jun 4, 3 PM $0.0898
+1.39%
$8.98 million $57,156
Jun 4, 2 PM $0.0886
+0.09%
$8.86 million $56,025
Jun 4, 1 PM $0.0885
-0.26%
$8.85 million $54,432
Jun 4, 12 PM $0.0883
-0.53%
$8.83 million $55,151
Jun 4, 11 AM $0.0888
-0.25%
$8.88 million $54,703
Jun 4, 10 AM $0.0889
+0.06%
$8.89 million $55,522
Jun 4, 9 AM $0.0886
-0.49%
$8.86 million $54,507
Jun 4, 8 AM $0.0891
-0.36%
$8.91 million $55,104
Jun 4, 6 AM $0.0947
+0.00%
$9.47 million $57,401
Jun 4, 5 AM $0.0942
+0.17%
$9.42 million $57,981
Jun 4, 4 AM $0.0943
-4.82%
$9.43 million $58,199
Jun 4, 3 AM $0.0986
+0.08%
$9.86 million $62,393
Jun 4, 2 AM $0.0985
+1.31%
$9.85 million $61,397
Jun 4, 1 AM $0.0981
+2.03%
$9.81 million $59,195
Jun 4, 12 AM $0.0959
-0.08%
$9.59 million $58,708
Jun 3, 11 PM $0.0959
+0.45%
$9.59 million $57,743
Jun 3, 10 PM $0.0954
+0.72%
$9.54 million $57,077
Jun 3, 9 PM $0.0961
+0.63%
$9.61 million $54,594
Jun 3, 8 PM $0.0947
-0.80%
$9.47 million $54,951
Jun 3, 7 PM $0.0958
-0.41%
$9.58 million $55,261
Jun 3, 6 PM $0.095
+0.99%
$9.5 million $55,723
Jun 3, 5 PM $0.0969
+3.43%
$9.69 million $54,873
Jun 3, 4 PM $0.0937
-0.53%
$9.37 million $53,621
Jun 3, 3 PM $0.0939
-1.99%
$9.39 million $54,252
Jun 3, 2 PM $0.0959
+2.29%
$9.59 million $55,420
Jun 3, 1 PM $0.101
+0.18%
$10.09 million $57,589
Jun 3, 12 PM $0.1
+7.81%
$10.04 million $57,605
Jun 3, 11 AM $0.0932
+0.31%
$9.32 million $52,794
Jun 3, 10 AM $0.0928
-0.05%
$9.28 million $52,641
Jun 3, 9 AM $0.0929
+0.09%
$9.29 million $53,250
Jun 3, 8 AM $0.0931
-0.37%
$9.31 million $53,318
Jun 3, 7 AM $0.0933
-0.11%
$9.33 million $53,805
Jun 3, 6 AM $0.0931
+1.89%
$9.31 million $53,683
Jun 3, 5 AM $0.0922
+3.47%
$9.22 million $53,261
Jun 3, 4 AM $0.0954
+1.18%
$9.54 million $54,778
Jun 3, 3 AM $0.0947
-0.86%
$9.47 million $55,796