Riche Chain Historical Data

RIC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.159
+2.33%
$ 15.85 million $ 56,755
May 9, 3 PM $ 0.154
-0.42%
$ 15.41 million $ 56,468
May 9, 2 PM $ 0.154
-0.84%
$ 15.41 million $ 57,456
May 9, 1 PM $ 0.154
+0.03%
$ 15.43 million $ 58,146
May 9, 12 PM $ 0.154
+1.38%
$ 15.42 million $ 59,219
May 9, 11 AM $ 0.153
+0.81%
$ 15.26 million $ 57,973
May 9, 10 AM $ 0.151
+1.43%
$ 15.13 million $ 57,610
May 9, 9 AM $ 0.149
+6.15%
$ 14.92 million $ 57,238
May 9, 8 AM $ 0.141
-0.05%
$ 14.05 million $ 52,566
May 9, 7 AM $ 0.141
-0.09%
$ 14.05 million $ 51,389
May 9, 1 AM $ 0.17
+0.25%
$ 16.97 million $ 60,097
May 9, 12 AM $ 0.169
-0.38%
$ 16.89 million $ 60,876
May 8, 11 PM $ 0.17
+0.43%
$ 16.97 million $ 60,703
May 8, 10 PM $ 0.17
+0.20%
$ 16.98 million $ 60,777
May 8, 9 PM $ 0.169
+0.62%
$ 16.89 million $ 60,795
May 8, 8 PM $ 0.168
-0.48%
$ 16.83 million $ 59,463
May 8, 7 PM $ 0.168
+0.01%
$ 16.79 million $ 59,190
May 8, 6 PM $ 0.168
-0.01%
$ 16.8 million $ 58,027
May 8, 5 PM $ 0.168
+0.02%
$ 16.78 million $ 56,585
May 8, 4 PM $ 0.167
-0.13%
$ 16.74 million $ 55,988
May 8, 3 PM $ 0.168
+1.90%
$ 16.76 million $ 55,728
May 8, 2 PM $ 0.166
-0.75%
$ 16.6 million $ 53,583
May 8, 1 PM $ 0.167
-0.44%
$ 16.71 million $ 54,997
May 8, 12 PM $ 0.168
+0.48%
$ 16.79 million $ 53,677
May 8, 11 AM $ 0.168
+0.13%
$ 16.8 million $ 53,195
May 8, 6 AM $ 0.173
+0.70%
$ 17.32 million $ 55,131
May 8, 5 AM $ 0.17
-0.15%
$ 17.03 million $ 54,523
May 8, 4 AM $ 0.17
-3.25%
$ 17.01 million $ 54,001
May 8, 3 AM $ 0.175
-1.76%
$ 17.46 million $ 56,460
May 8, 2 AM $ 0.176
+0.79%
$ 17.58 million $ 56,880
May 8, 1 AM $ 0.175
+1.32%
$ 17.53 million $ 56,087
May 8, 12 AM $ 0.173
+3.19%
$ 17.3 million $ 54,823
May 7, 11 PM $ 0.168
-7.31%
$ 16.8 million $ 52,308
May 7, 10 PM $ 0.181
+0.18%
$ 18.13 million $ 56,279
May 7, 9 PM $ 0.181
-0.13%
$ 18.07 million $ 55,265
May 7, 8 PM $ 0.181
-0.09%
$ 18.07 million $ 56,220
May 7, 7 PM $ 0.18
-0.37%
$ 18.03 million $ 55,753
May 7, 6 PM $ 0.181
+0.51%
$ 18.1 million $ 55,386
May 7, 5 PM $ 0.18
-0.22%
$ 18.03 million $ 55,041
May 7, 4 PM $ 0.18
+0.03%
$ 18.05 million $ 55,274
May 7, 3 PM $ 0.18
+0.53%
$ 18.02 million $ 54,638
May 7, 2 PM $ 0.179
-0.34%
$ 17.92 million $ 55,542
May 7, 1 PM $ 0.179
+2.37%
$ 17.94 million $ 56,076
May 7, 12 PM $ 0.177
+1.36%
$ 17.66 million $ 54,979
May 7, 11 AM $ 0.174
-0.27%
$ 17.43 million $ 54,289
May 7, 5 AM $ 0.185
+1.76%
$ 18.52 million $ 55,729
May 7, 4 AM $ 0.183
-3.99%
$ 18.25 million $ 54,459
May 7, 3 AM $ 0.186
+0.97%
$ 18.59 million $ 56,380
May 7, 2 AM $ 0.188
+2.52%
$ 18.83 million $ 51,551
May 7, 1 AM $ 0.183
-3.27%
$ 18.3 million $ 53,325