Riche Chain Historical Data

RIC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.188
+2.52%
$ 18.83 million $ 51,551
May 7, 1 AM $ 0.183
-3.27%
$ 18.3 million $ 53,325
May 7, 12 AM $ 0.19
+0.78%
$ 18.97 million $ 54,197
May 6, 11 PM $ 0.188
-0.07%
$ 18.82 million $ 54,685
May 6, 10 PM $ 0.188
-0.28%
$ 18.78 million $ 55,268
May 6, 9 PM $ 0.189
-1.01%
$ 18.85 million $ 55,549
May 6, 8 PM $ 0.188
-2.96%
$ 18.85 million $ 55,895
May 6, 7 PM $ 0.195
+0.36%
$ 19.47 million $ 56,381
May 6, 6 PM $ 0.195
+0.17%
$ 19.47 million $ 57,710
May 6, 5 PM $ 0.195
+0.50%
$ 19.52 million $ 58,863
May 6, 4 PM $ 0.196
+1.18%
$ 19.63 million $ 58,283
May 6, 3 PM $ 0.195
+0.47%
$ 19.54 million $ 57,918
May 6, 2 PM $ 0.195
+4.34%
$ 19.48 million $ 56,567
May 6, 1 PM $ 0.188
+0.69%
$ 18.81 million $ 52,950
May 6, 12 PM $ 0.186
+0.63%
$ 18.64 million $ 53,983
May 6, 11 AM $ 0.185
-1.14%
$ 18.55 million $ 53,464
May 6, 10 AM $ 0.188
-0.37%
$ 18.76 million $ 53,213
May 6, 9 AM $ 0.188
-0.22%
$ 18.84 million $ 54,182
May 6, 8 AM $ 0.188
-0.68%
$ 18.83 million $ 54,909
May 6, 7 AM $ 0.19
+0.86%
$ 18.96 million $ 55,044
May 6, 6 AM $ 0.189
+2.39%
$ 18.88 million $ 52,681
May 6, 5 AM $ 0.185
+1.93%
$ 18.55 million $ 51,151
May 6, 4 AM $ 0.184
-0.52%
$ 18.38 million $ 51,124
May 6, 3 AM $ 0.184
-0.10%
$ 18.45 million $ 52,293
May 6, 2 AM $ 0.184
+0.46%
$ 18.44 million $ 52,170
May 6, 1 AM $ 0.185
+0.36%
$ 18.52 million $ 51,737
May 6, 12 AM $ 0.183
-0.16%
$ 18.26 million $ 52,155
May 5, 11 PM $ 0.185
+1.19%
$ 18.48 million $ 50,813
May 5, 10 PM $ 0.184
+0.06%
$ 18.45 million $ 50,239
May 5, 9 PM $ 0.185
-0.02%
$ 18.52 million $ 50,965
May 5, 8 PM $ 0.185
-0.22%
$ 18.53 million $ 50,638
May 5, 7 PM $ 0.185
+0.05%
$ 18.54 million $ 50,868
May 5, 6 PM $ 0.186
+0.09%
$ 18.6 million $ 50,226
May 5, 5 PM $ 0.186
-0.05%
$ 18.59 million $ 49,363
May 5, 4 PM $ 0.186
+3.69%
$ 18.63 million $ 50,826
May 5, 3 PM $ 0.18
-4.83%
$ 17.99 million $ 48,484
May 5, 2 PM $ 0.188
-1.01%
$ 18.79 million $ 52,067
May 5, 1 PM $ 0.189
+1.32%
$ 18.94 million $ 51,779
May 5, 12 PM $ 0.186
-0.96%
$ 18.58 million $ 49,963
May 5, 11 AM $ 0.187
+0.79%
$ 18.73 million $ 49,447
May 5, 10 AM $ 0.186
+1.41%
$ 18.64 million $ 48,755
May 5, 9 AM $ 0.186
+0.82%
$ 18.58 million $ 48,407
May 5, 8 AM $ 0.186
+1.24%
$ 18.57 million $ 48,895
May 5, 7 AM $ 0.184
+1.19%
$ 18.39 million $ 50,165
May 5, 6 AM $ 0.182
-1.17%
$ 18.19 million $ 51,823
May 5, 5 AM $ 0.191
+0.17%
$ 19.08 million $ 51,900
May 5, 4 AM $ 0.191
-0.49%
$ 19.12 million $ 54,393
May 5, 3 AM $ 0.192
+1.02%
$ 19.22 million $ 55,015
May 5, 2 AM $ 0.191
-0.80%
$ 19.1 million $ 55,020
May 5, 1 AM $ 0.189
-0.21%
$ 18.9 million $ 56,057