Riche Chain Historical Data

RIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.094
-0.91%
$9.4 million $56,793
Jun 3, 1 AM $0.0946
-0.60%
$9.46 million $57,819
Jun 3, 12 AM $0.0952
-0.28%
$9.52 million $58,227
Jun 2, 11 PM $0.0941
-1.27%
$9.41 million $59,418
Jun 2, 10 PM $0.0956
+0.59%
$9.56 million $59,060
Jun 2, 9 PM $0.0941
-0.73%
$9.41 million $60,117
Jun 2, 8 PM $0.095
+0.01%
$9.5 million $59,464
Jun 2, 7 PM $0.0951
+0.69%
$9.51 million $58,212
Jun 2, 1 PM $0.0849
+7.59%
$8.49 million $55,155
Jun 2, 12 PM $0.0781
-0.03%
$7.81 million $51,260
Jun 2, 11 AM $0.0782
-1.01%
$7.82 million $51,379
Jun 2, 10 AM $0.079
-0.20%
$7.9 million $51,307
Jun 2, 9 AM $0.0791
+0.27%
$7.91 million $51,197
Jun 2, 3 AM $0.0921
+0.00%
$9.21 million $61,446
Jun 2, 2 AM $0.0922
+0.21%
$9.22 million $61,600
Jun 2, 1 AM $0.0921
+0.50%
$9.21 million $62,182
Jun 2, 12 AM $0.0917
-0.57%
$9.17 million $61,997
Jun 1, 11 PM $0.0962
+1.44%
$9.62 million $63,888
Jun 1, 10 PM $0.0962
-0.02%
$9.62 million $63,317
Jun 1, 9 PM $0.096
+0.86%
$9.61 million $64,940
Jun 1, 8 PM $0.0949
-0.12%
$9.48 million $65,612
Jun 1, 7 PM $0.0947
-1.25%
$9.47 million $65,374
Jun 1, 6 PM $0.096
+0.66%
$9.6 million $66,369
Jun 1, 5 PM $0.096
-5.77%
$9.6 million $66,487
Jun 1, 4 PM $0.101
+0.98%
$10.12 million $71,749
Jun 1, 3 PM $0.101
+0.97%
$10.06 million $71,771
Jun 1, 2 PM $0.0995
+8.62%
$9.95 million $72,607
Jun 1, 1 PM $0.0893
+5.31%
$8.93 million $67,685
Jun 1, 12 PM $0.0847
+2.01%
$8.47 million $62,547
Jun 1, 11 AM $0.081
+5.31%
$8.1 million $62,775
Jun 1, 10 AM $0.0774
-0.05%
$7.74 million $58,301
Jun 1, 7 AM $0.0737
-0.82%
$7.37 million $58,788
Jun 1, 6 AM $0.0739
+0.70%
$7.39 million $57,680
Jun 1, 5 AM $0.0738
-0.22%
$7.38 million $57,473
Jun 1, 4 AM $0.0745
+0.87%
$7.45 million $57,524
Jun 1, 3 AM $0.0742
+4.23%
$7.42 million $57,202
Jun 1, 2 AM $0.0712
-0.67%
$7.12 million $54,613
Jun 1, 1 AM $0.0723
+0.74%
$7.23 million $54,090
Jun 1, 12 AM $0.0724
+1.63%
$7.24 million $53,880
May 31, 11 PM $0.0723
+1.43%
$7.23 million $53,370
May 31, 10 PM $0.0711
-0.14%
$7.11 million $53,745
May 31, 9 PM $0.0713
-1.57%
$7.13 million $53,809
May 31, 8 PM $0.0724
+0.78%
$7.24 million $53,781
May 31, 7 PM $0.0719
-0.15%
$7.19 million $53,668
May 31, 6 PM $0.0717
+0.24%
$7.17 million $52,762
May 31, 5 PM $0.0718
-0.40%
$7.18 million $52,337
May 31, 4 PM $0.0716
+0.49%
$7.16 million $51,763
May 31, 3 PM $0.0719
-1.84%
$7.19 million $51,429
May 31, 2 PM $0.0723
+0.08%
$7.23 million $52,234
May 31, 1 PM $0.0727
+0.43%
$7.27 million $51,359