Riche Chain Historical Data

RIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.202
-2.93%
$ 20.21 million $ 988
Mar 6, 9 AM $ 0.25
+0.00%
$ 25 million $ 1,002
Mar 6, 8 AM $ 0.25
+0.00%
$ 25 million $ 1,002
Mar 6, 7 AM $ 0.25
+0.00%
$ 25 million $ 1,181
Mar 6, 6 AM $ 0.25
+0.00%
$ 25 million $ 1,238
Mar 6, 5 AM $ 0.25
+0.00%
$ 25 million $ 1,238
Mar 6, 4 AM $ 0.25
+9.03%
$ 25 million $ 1,238
Mar 6, 3 AM $ 0.229
+9.66%
$ 22.93 million $ 1,224
Mar 6, 2 AM $ 0.209
+0.00%
$ 20.91 million $ 1,235
Mar 6, 1 AM $ 0.209
-0.29%
$ 20.91 million $ 1,259
Mar 5, 11 PM $ 0.229
+0.00%
$ 22.91 million $ 1,214
Mar 5, 10 PM $ 0.229
+0.00%
$ 22.91 million $ 1,245
Mar 5, 9 PM $ 0.229
+9.99%
$ 22.91 million $ 1,245
Mar 5, 8 PM $ 0.208
+0.00%
$ 20.83 million $ 1,208
Mar 5, 7 PM $ 0.218
+0.00%
$ 21.85 million $ 860
Mar 5, 6 PM $ 0.218
-1.80%
$ 21.85 million $ 966
Mar 5, 5 PM $ 0.223
-0.04%
$ 22.25 million $ 927
Mar 5, 4 PM $ 0.208
+0.00%
$ 20.81 million $ 933
Mar 5, 3 PM $ 0.208
+0.00%
$ 20.81 million $ 936
Mar 5, 2 PM $ 0.208
+0.00%
$ 20.81 million $ 973
Mar 5, 1 PM $ 0.208
+0.00%
$ 20.81 million $ 998
Mar 5, 12 PM $ 0.208
+0.00%
$ 20.81 million $ 1,030
Mar 5, 11 AM $ 0.208
+0.00%
$ 20.81 million $ 1,051
Mar 5, 10 AM $ 0.208
+0.00%
$ 20.81 million $ 1,051
Mar 5, 8 AM $ 0.198
+0.00%
$ 19.75 million $ 896
Mar 5, 7 AM $ 0.198
+0.00%
$ 19.75 million $ 884
Mar 5, 3 AM $ 0.204
+0.00%
$ 20.44 million $ 875
Mar 5, 2 AM $ 0.204
+0.00%
$ 20.44 million $ 1,045
Mar 4, 9 PM $ 0.21
+0.00%
$ 21.05 million $ 933
Mar 4, 8 PM $ 0.21
+2.04%
$ 21.05 million $ 933
Mar 4, 7 PM $ 0.202
+0.00%
$ 20.22 million $ 918
Mar 4, 4 PM $ 0.18
+0.00%
$ -- $ 629
Mar 4, 1 PM $ 0.165
+0.00%
$ -- $ 734
Mar 4, 12 PM $ 0.165
+0.12%
$ 16.5 million $ 734
Mar 4, 11 AM $ 0.165
+0.00%
$ 16.48 million $ 723
Mar 4, 9 AM $ 0.161
+0.00%
$ 16.14 million $ 768
Mar 4, 8 AM $ 0.161
+0.69%
$ 16.14 million $ 818
Mar 4, 7 AM $ 0.16
+0.69%
$ 16.03 million $ 1,122
Mar 4, 6 AM $ 0.159
+1.14%
$ 15.92 million $ 1,105
Mar 4, 5 AM $ 0.157
+1.81%
$ 15.74 million $ 1,055
Mar 4, 4 AM $ 0.155
-2.52%
$ 15.46 million $ 992
Mar 4, 3 AM $ 0.159
-7.90%
$ 15.86 million $ 1,048
Mar 4, 2 AM $ 0.172
+0.00%
$ 17.22 million $ 837
Mar 4, 1 AM $ 0.172
+2.44%
$ 17.22 million $ 878
Mar 4, 12 AM $ 0.168
+0.00%
$ 16.81 million $ 856
Mar 3, 11 PM $ 0.168
+0.00%
$ 16.81 million $ 856
Mar 3, 10 PM $ 0.168
+0.00%
$ 16.81 million $ 856
Mar 3, 9 PM $ 0.168
+0.00%
$ 16.81 million $ 856
Mar 3, 8 PM $ 0.168
+0.00%
$ 16.81 million $ 895
Mar 3, 7 PM $ 0.168
+0.00%
$ 16.81 million $ 885