Riche Chain Historical Data

RIC Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0733
-3.83%
$7.33 million $50,677
May 31, 11 AM $0.0764
+0.01%
$7.63 million $51,853
May 31, 4 AM $0.0855
+0.15%
$8.55 million $53,726
May 31, 3 AM $0.0854
-0.67%
$8.54 million $53,395
May 31, 2 AM $0.0859
-0.53%
$8.6 million $53,166
May 31, 1 AM $0.0868
-0.36%
$8.68 million $52,787
May 31, 12 AM $0.0861
-0.28%
$8.61 million $52,248
May 30, 11 PM $0.0864
-0.45%
$8.64 million $52,080
May 30, 10 PM $0.0866
+0.27%
$8.66 million $52,117
May 30, 9 PM $0.0858
-0.39%
$8.58 million $50,352
May 30, 8 PM $0.0858
-1.07%
$8.58 million $49,674
May 30, 7 PM $0.0866
-0.29%
$8.65 million $49,598
May 30, 6 PM $0.0858
-1.53%
$8.58 million $50,003
May 30, 5 PM $0.087
+1.25%
$8.7 million $50,978
May 30, 4 PM $0.0864
+1.35%
$8.64 million $51,017
May 30, 3 PM $0.0856
-0.34%
$8.56 million $49,786
May 30, 2 PM $0.0853
-0.94%
$8.53 million $48,660
May 30, 1 PM $0.0871
+1.84%
$8.71 million $46,998
May 30, 12 PM $0.0855
-0.88%
$8.55 million $46,373
May 30, 11 AM $0.0852
-0.04%
$8.52 million $46,388
May 30, 10 AM $0.0866
+0.70%
$8.66 million $45,526
May 30, 9 AM $0.0865
+0.05%
$8.65 million $46,142
May 30, 8 AM $0.0857
-2.57%
$8.57 million $46,978
May 30, 7 AM $0.0918
-0.09%
$9.18 million $47,513
May 30, 6 AM $0.0908
-0.52%
$9.08 million $48,118
May 30, 5 AM $0.091
-0.30%
$9.1 million $47,531
May 30, 4 AM $0.0907
-0.74%
$9.07 million $47,281
May 30, 3 AM $0.0917
+1.04%
$9.17 million $47,009
May 30, 2 AM $0.0907
+0.22%
$9.07 million $46,633
May 30, 1 AM $0.0906
-1.96%
$9.06 million $46,569
May 30, 12 AM $0.0925
+0.91%
$9.25 million $46,891
May 29, 6 PM $0.102
-1.69%
$10.2 million $48,223
May 29, 5 PM $0.104
-0.19%
$10.4 million $48,179
May 29, 4 PM $0.104
+2.27%
$10.41 million $48,882
May 29, 3 PM $0.101
-0.58%
$10.12 million $48,246
May 29, 2 PM $0.101
-5.11%
$10.06 million $49,035
May 29, 1 PM $0.106
+0.73%
$10.59 million $49,821
May 29, 12 PM $0.106
+0.53%
$10.56 million $49,651
May 29, 11 AM $0.105
+0.22%
$10.51 million $50,227
May 29, 10 AM $0.106
-0.21%
$10.59 million $49,566
May 29, 9 AM $0.106
-0.04%
$10.56 million $48,745
May 29, 8 AM $0.106
+0.31%
$10.57 million $48,237
May 29, 7 AM $0.105
+0.28%
$10.49 million $47,524
May 29, 6 AM $0.105
+0.58%
$10.49 million $47,800
May 29, 5 AM $0.104
+0.28%
$10.41 million $47,927
May 29, 4 AM $0.105
+0.67%
$10.53 million $47,758
May 29, 3 AM $0.105
+0.07%
$10.46 million $47,126
May 29, 2 AM $0.104
+0.24%
$10.42 million $46,866
May 29, 1 AM $0.104
+0.12%
$10.41 million $46,180
May 29, 12 AM $0.104
-0.13%
$10.43 million $46,545