Riche Chain Historical Data

RIC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.189
-0.21%
$ 18.9 million $ 56,057
May 5, 12 AM $ 0.191
-0.13%
$ 19.07 million $ 56,283
May 4, 11 PM $ 0.189
+2.79%
$ 18.91 million $ 56,590
May 4, 10 PM $ 0.191
+0.00%
$ 19.05 million $ 55,271
May 4, 9 PM $ 0.191
-0.31%
$ 19.07 million $ 55,602
May 4, 8 PM $ 0.191
-0.01%
$ 19.11 million $ 57,147
May 4, 7 PM $ 0.191
-0.03%
$ 19.15 million $ 57,353
May 4, 6 PM $ 0.191
-0.38%
$ 19.1 million $ 57,235
May 4, 5 PM $ 0.191
-0.50%
$ 19.08 million $ 58,044
May 4, 4 PM $ 0.191
-2.62%
$ 19.11 million $ 58,508
May 4, 3 PM $ 0.196
+1.26%
$ 19.65 million $ 60,456
May 4, 2 PM $ 0.195
-0.11%
$ 19.48 million $ 59,613
May 4, 1 PM $ 0.194
-1.12%
$ 19.38 million $ 60,422
May 4, 12 PM $ 0.196
+1.07%
$ 19.63 million $ 61,132
May 4, 11 AM $ 0.194
-1.90%
$ 19.42 million $ 61,367
May 4, 10 AM $ 0.195
+3.01%
$ 19.55 million $ 62,934
May 4, 9 AM $ 0.19
+0.44%
$ 19.04 million $ 60,936
May 4, 8 AM $ 0.189
+4.77%
$ 18.88 million $ 60,984
May 4, 7 AM $ 0.182
+0.29%
$ 18.16 million $ 57,597
May 4, 6 AM $ 0.181
-0.51%
$ 18.08 million $ 58,779
May 4, 5 AM $ 0.182
+1.77%
$ 18.21 million $ 57,803
May 4, 4 AM $ 0.18
-1.29%
$ 17.95 million $ 58,025
May 4, 3 AM $ 0.181
-3.28%
$ 18.09 million $ 58,678
May 4, 2 AM $ 0.188
+3.90%
$ 18.8 million $ 61,176
May 4, 1 AM $ 0.181
+0.72%
$ 18.09 million $ 59,423
May 4, 12 AM $ 0.179
-0.03%
$ 17.95 million $ 58,061
May 3, 11 PM $ 0.179
-0.07%
$ 17.93 million $ 58,482
May 3, 5 PM $ 0.191
+0.04%
$ 19.11 million $ 60,525
May 3, 4 PM $ 0.191
+1.20%
$ 19.12 million $ 63,820
May 3, 3 PM $ 0.189
+0.85%
$ 18.89 million $ 62,922
May 3, 2 PM $ 0.188
+0.12%
$ 18.78 million $ 62,334
May 3, 1 PM $ 0.187
-1.51%
$ 18.69 million $ 62,078
May 3, 12 PM $ 0.192
+0.33%
$ 19.21 million $ 63,109
May 3, 11 AM $ 0.192
+5.12%
$ 19.21 million $ 63,535
May 3, 10 AM $ 0.183
+1.73%
$ 18.26 million $ 60,563
May 3, 9 AM $ 0.179
+1.87%
$ 17.91 million $ 59,681
May 3, 8 AM $ 0.175
+3.12%
$ 17.54 million $ 59,185
May 3, 7 AM $ 0.17
-0.22%
$ 17.02 million $ 57,397
May 3, 6 AM $ 0.17
+0.02%
$ 17.02 million $ 56,723
May 3, 5 AM $ 0.171
+1.01%
$ 17.06 million $ 57,387
May 3, 4 AM $ 0.169
-1.00%
$ 16.91 million $ 55,910
May 3, 3 AM $ 0.172
+1.38%
$ 17.15 million $ 57,227
May 3, 2 AM $ 0.172
-0.67%
$ 17.15 million $ 55,491
May 3, 1 AM $ 0.171
-1.52%
$ 17.12 million $ 57,000
May 3, 12 AM $ 0.173
-0.17%
$ 17.26 million $ 58,460
May 2, 11 PM $ 0.172
+1.97%
$ 17.23 million $ 58,457
May 2, 10 PM $ 0.168
-0.23%
$ 16.79 million $ 58,657
May 2, 9 PM $ 0.167
-0.73%
$ 16.66 million $ 58,705
May 2, 2 PM $ 0.184
-1.33%
$ 18.45 million $ 64,087
May 2, 1 PM $ 0.186
+2.27%
$ 18.65 million $ 68,425