Riche Chain Historical Data

RIC Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.104
-0.64%
$10.45 million $47,509
May 28, 10 PM $0.105
-0.10%
$10.51 million $48,479
May 28, 9 PM $0.105
-0.52%
$10.51 million $49,236
May 28, 8 PM $0.106
+0.00%
$10.56 million $50,038
May 28, 7 PM $0.105
-0.36%
$10.51 million $48,925
May 28, 6 PM $0.106
-0.03%
$10.6 million $49,555
May 28, 5 PM $0.106
-0.07%
$10.61 million $50,517
May 28, 11 AM $0.117
+0.22%
$11.7 million $54,631
May 28, 10 AM $0.116
-0.31%
$11.62 million $54,880
May 28, 9 AM $0.115
-1.10%
$11.53 million $55,720
May 28, 8 AM $0.117
+0.35%
$11.72 million $55,576
May 28, 7 AM $0.115
-1.17%
$11.47 million $56,038
May 28, 6 AM $0.117
-0.20%
$11.68 million $55,171
May 28, 5 AM $0.116
-0.19%
$11.59 million $55,835
May 28, 4 AM $0.116
-4.35%
$11.61 million $55,641
May 28, 3 AM $0.12
-4.85%
$11.98 million $59,584
May 28, 2 AM $0.126
+3.95%
$12.59 million $61,157
May 28, 1 AM $0.121
+4.04%
$12.13 million $59,367
May 28, 12 AM $0.117
+5.10%
$11.66 million $58,127
May 27, 11 PM $0.112
+0.58%
$11.16 million $55,782
May 27, 10 PM $0.111
-0.97%
$11.07 million $54,949
May 27, 9 PM $0.111
+0.42%
$11.12 million $55,479
May 27, 8 PM $0.111
+0.40%
$11.12 million $55,514
May 27, 7 PM $0.112
+0.56%
$11.22 million $56,124
May 27, 6 PM $0.112
+0.77%
$11.21 million $56,673
May 27, 5 PM $0.112
+0.21%
$11.23 million $56,006
May 27, 4 PM $0.111
-3.06%
$11.08 million $56,249
May 27, 3 PM $0.113
+2.16%
$11.33 million $57,450
May 27, 2 PM $0.112
+1.15%
$11.22 million $55,481
May 27, 1 PM $0.115
+0.01%
$11.54 million $54,610
May 27, 12 PM $0.115
+0.01%
$11.54 million $55,574
May 27, 11 AM $0.115
+0.00%
$11.54 million $54,815
May 27, 10 AM $0.115
+0.00%
$11.54 million $55,000
May 27, 9 AM $0.115
+0.00%
$11.54 million $54,725
May 27, 8 AM $0.115
-0.01%
$11.54 million $53,167
May 27, 7 AM $0.115
+0.00%
$11.54 million $53,146
May 27, 6 AM $0.115
+0.00%
$11.54 million $53,378
May 27, 5 AM $0.115
+0.01%
$11.54 million $53,500
May 27, 4 AM $0.115
-0.01%
$11.54 million $53,115
May 27, 3 AM $0.114
+0.10%
$11.38 million $52,389
May 27, 2 AM $0.115
+0.74%
$11.49 million $51,986
May 27, 1 AM $0.117
-0.96%
$11.71 million $51,983
May 27, 12 AM $0.119
-5.37%
$11.88 million $52,671
May 26, 11 PM $0.125
+0.00%
$12.51 million $55,495
May 26, 8 PM $0.123
+0.43%
$12.27 million $51,698
May 26, 7 PM $0.122
+0.30%
$12.21 million $51,757
May 26, 6 PM $0.123
+0.38%
$12.28 million $50,746
May 26, 5 PM $0.121
-1.09%
$12.09 million $50,255
May 26, 4 PM $0.123
+1.45%
$12.29 million $50,836
May 26, 3 PM $0.123
+1.07%
$12.34 million $51,283