Riche Chain Historical Data

RIC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.186
+2.27%
$ 18.65 million $ 68,425
May 2, 12 PM $ 0.185
+6.61%
$ 18.48 million $ 68,965
May 2, 11 AM $ 0.173
+0.05%
$ 17.26 million $ 67,660
May 2, 10 AM $ 0.173
+1.12%
$ 17.29 million $ 68,864
May 2, 9 AM $ 0.177
-4.09%
$ 17.72 million $ 70,880
May 2, 8 AM $ 0.188
+4.18%
$ 18.8 million $ 76,781
May 2, 7 AM $ 0.188
+0.79%
$ 18.83 million $ 85,862
May 2, 6 AM $ 0.188
+7.89%
$ 18.76 million $ 81,829
May 2, 5 AM $ 0.17
-1.49%
$ 17.05 million $ 76,699
May 2, 3 AM $ 0.17
-1.23%
$ 17 million $ 82,656
May 2, 2 AM $ 0.17
+3.11%
$ 16.96 million $ 85,436
May 2, 1 AM $ 0.165
+0.44%
$ 16.54 million $ 82,670
May 1, 7 PM $ 0.11
+0.36%
$ 10.97 million $ 62,024
May 1, 3 PM $ 0.114
-0.24%
$ 11.44 million $ 73,932
May 1, 2 PM $ 0.112
+5.41%
$ 11.22 million $ 70,169
May 1, 1 PM $ 0.106
+0.58%
$ 10.62 million $ 65,775
May 1, 12 PM $ 0.106
+5.91%
$ 10.61 million $ 66,819
May 1, 11 AM $ 0.1
+1.18%
$ 10.02 million $ 62,414
May 1, 8 AM $ 0.0944
-0.29%
$ 9.44 million $ 60,360
May 1, 7 AM $ 0.0951
-0.48%
$ 9.51 million $ 59,072
May 1, 6 AM $ 0.0944
-1.44%
$ 9.44 million $ 59,528
May 1, 5 AM $ 0.0957
+0.29%
$ 9.57 million $ 60,092
May 1, 4 AM $ 0.0956
-0.03%
$ 9.56 million $ 58,420
May 1, 3 AM $ 0.0951
+6.21%
$ 9.51 million $ 58,730
May 1, 2 AM $ 0.0896
+0.57%
$ 8.96 million $ 54,045
May 1, 1 AM $ 0.0888
-4.83%
$ 8.88 million $ 52,577
May 1, 12 AM $ 0.0925
-0.48%
$ 9.25 million $ 53,916
Apr 30, 11 PM $ 0.0921
-0.14%
$ 9.21 million $ 52,644
Apr 30, 10 PM $ 0.0922
+0.04%
$ 9.22 million $ 52,540
Apr 30, 9 PM $ 0.0925
+0.12%
$ 9.25 million $ 52,970
Apr 30, 8 PM $ 0.0919
-1.08%
$ 9.19 million $ 52,708
Apr 30, 7 PM $ 0.0925
-0.32%
$ 9.25 million $ 53,085
Apr 30, 6 PM $ 0.0924
+2.26%
$ 9.24 million $ 52,997
Apr 30, 5 PM $ 0.0908
-0.04%
$ 9.08 million $ 51,101
Apr 30, 4 PM $ 0.0909
+1.67%
$ 9.09 million $ 51,350
Apr 30, 3 PM $ 0.0901
+0.32%
$ 9.01 million $ 50,125
Apr 30, 11 AM $ 0.0933
-2.87%
$ 9.33 million $ 50,402
Apr 30, 10 AM $ 0.092
+1.30%
$ 9.2 million $ 51,939
Apr 30, 9 AM $ 0.0953
-0.61%
$ 9.53 million $ 51,443
Apr 30, 8 AM $ 0.0958
-1.44%
$ 9.58 million $ 50,804
Apr 30, 7 AM $ 0.097
+0.59%
$ 9.7 million $ 51,481
Apr 30, 6 AM $ 0.0964
+1.33%
$ 9.64 million $ 51,057
Apr 30, 5 AM $ 0.0952
-3.46%
$ 9.52 million $ 50,609
Apr 30, 4 AM $ 0.0985
-0.52%
$ 9.85 million $ 53,749
Apr 30, 3 AM $ 0.0994
+1.11%
$ 9.94 million $ 54,201
Apr 30, 2 AM $ 0.0986
-0.67%
$ 9.86 million $ 53,629
Apr 30, 1 AM $ 0.0986
-0.20%
$ 9.86 million $ 54,228
Apr 30, 12 AM $ 0.0977
-1.54%
$ 9.77 million $ 55,169
Apr 29, 11 PM $ 0.096
-0.23%
$ 9.6 million $ 56,132
Apr 29, 10 PM $ 0.0966
-0.57%
$ 9.66 million $ 54,564