Riche Chain Historical Data

RIC Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.123
+1.62%
$12.26 million $51,664
May 26, 1 PM $0.122
-0.38%
$12.16 million $52,135
May 26, 12 PM $0.122
-3.01%
$12.19 million $52,565
May 26, 11 AM $0.125
+0.12%
$12.48 million $52,844
May 26, 10 AM $0.124
-1.02%
$12.43 million $51,901
May 26, 9 AM $0.125
-0.18%
$12.46 million $52,404
May 26, 8 AM $0.125
+3.34%
$12.48 million $51,843
May 26, 7 AM $0.121
-0.47%
$12.09 million $49,794
May 26, 6 AM $0.12
-3.24%
$12.02 million $49,445
May 26, 5 AM $0.124
+0.64%
$12.41 million $50,165
May 26, 4 AM $0.124
+1.88%
$12.44 million $50,455
May 26, 3 AM $0.121
-2.78%
$12.08 million $50,694
May 26, 2 AM $0.125
-0.20%
$12.52 million $52,270
May 26, 1 AM $0.125
+0.26%
$12.51 million $52,357
May 26, 12 AM $0.126
+0.95%
$12.59 million $51,953
May 25, 11 PM $0.125
-0.54%
$12.52 million $52,806
May 25, 10 PM $0.126
+0.39%
$12.55 million $53,919
May 25, 9 PM $0.124
-0.39%
$12.42 million $52,744
May 25, 8 PM $0.124
-1.27%
$12.43 million $52,738
May 25, 7 PM $0.125
+0.14%
$12.47 million $53,463
May 25, 6 PM $0.126
+0.36%
$12.6 million $53,420
May 25, 5 PM $0.125
-0.83%
$12.47 million $53,578
May 25, 4 PM $0.125
-1.21%
$12.5 million $54,004
May 25, 3 PM $0.127
+0.45%
$12.7 million $52,707
May 25, 2 PM $0.126
-3.42%
$12.64 million $52,266
May 25, 1 PM $0.131
+0.76%
$13.09 million $54,660
May 25, 12 PM $0.13
-0.83%
$12.99 million $54,582
May 25, 11 AM $0.13
+0.19%
$13.04 million $55,734
May 25, 10 AM $0.13
+2.72%
$13.04 million $55,466
May 25, 9 AM $0.127
+0.11%
$12.7 million $54,104
May 25, 8 AM $0.128
+0.66%
$12.75 million $54,508
May 25, 7 AM $0.128
-4.34%
$12.79 million $54,653
May 25, 6 AM $0.134
-0.62%
$13.36 million $57,717
May 25, 4 AM $0.139
+0.89%
$13.87 million $58,415
May 25, 3 AM $0.139
+3.17%
$13.91 million $58,123
May 25, 2 AM $0.136
+1.19%
$13.59 million $56,239
May 25, 1 AM $0.135
+0.02%
$13.5 million $55,794
May 25, 12 AM $0.135
+0.83%
$13.54 million $56,107
May 24, 11 PM $0.134
-1.02%
$13.45 million $56,611
May 24, 10 PM $0.135
+0.53%
$13.49 million $57,025
May 24, 9 PM $0.136
+0.34%
$13.57 million $56,586
May 24, 8 PM $0.134
-0.67%
$13.41 million $56,465
May 24, 7 PM $0.134
+0.01%
$13.44 million $56,303
May 24, 6 PM $0.134
-0.16%
$13.43 million $54,773
May 24, 5 PM $0.135
-0.50%
$13.46 million $56,074
May 24, 4 PM $0.136
+1.69%
$13.56 million $55,593
May 24, 3 PM $0.133
-0.43%
$13.34 million $55,460
May 24, 2 PM $0.135
-0.21%
$13.49 million $55,399
May 24, 1 PM $0.134
-1.11%
$13.44 million $54,736
May 24, 12 PM $0.135
+0.98%
$13.54 million $54,723