Riche Chain Historical Data

RIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.26
-1.52%
$ 25.99 million $ 30,038
Feb 26, 4 PM $ 0.264
+1.54%
$ 26.39 million $ 29,774
Feb 26, 3 PM $ 0.26
+0.00%
$ 25.99 million $ 29,445
Feb 26, 2 PM $ 0.295
+0.00%
$ 29.5 million $ 29,053
Feb 26, 10 AM $ 0.454
+0.00%
$ -- $ 25,210
Feb 26, 9 AM $ 0.454
+0.00%
$ 45.38 million $ 25,210
Feb 26, 3 AM $ 0.421
+2.08%
$ 42.11 million $ 11,058
Feb 26, 2 AM $ 0.412
+2.54%
$ 41.25 million $ 8,731
Feb 26, 1 AM $ 0.419
+0.00%
$ 41.89 million $ 6,326
Feb 26, 12 AM $ 0.404
+0.00%
$ -- $ 6,606
Feb 25, 11 PM $ 0.4
+0.02%
$ 40.04 million $ 6,556
Feb 25, 10 PM $ 0.4
-4.69%
$ 40.03 million $ 4,261
Feb 25, 9 PM $ 0.427
+1.62%
$ 42.68 million $ 3,314
Feb 25, 8 PM $ 0.42
-0.02%
$ 42 million $ 3,233
Feb 25, 7 PM $ 0.42
-3.05%
$ 42.01 million $ 3,230
Feb 25, 6 PM $ 0.448
+0.00%
$ 44.76 million $ 3,212
Feb 25, 5 PM $ 0.448
-0.51%
$ 44.76 million $ 3,641
Feb 25, 4 PM $ 0.45
+2.51%
$ 44.99 million $ 3,819
Feb 25, 3 PM $ 0.47
+8.67%
$ 47 million $ 31,007
Feb 25, 1 PM $ 0.44
+0.00%
$ 43.99 million $ 43,436
Feb 25, 7 AM $ 0.56
+0.00%
$ 56.01 million $ 85,427
Feb 25, 6 AM $ 0.56
-1.09%
$ 56.01 million $ 96,280
Feb 25, 5 AM $ 0.566
+0.00%
$ 56.63 million $ 113,966
Feb 25, 4 AM $ 0.5
+0.00%
$ 50.02 million $ 125,195
Feb 25, 3 AM $ 0.495
+0.00%
$ 49.5 million $ 129,053
Feb 25, 2 AM $ 0.51
+0.00%
$ 51 million $ 131,303
Feb 25, 1 AM $ 0.51
+0.00%
$ 51 million $ 134,236
Feb 24, 10 PM $ 0.564
+0.00%
$ 56.44 million $ 140,984
Feb 24, 9 PM $ 0.564
+0.00%
$ 56.44 million $ 141,081
Feb 24, 8 PM $ 0.52
+0.00%
$ 52 million $ 141,117
Feb 24, 7 PM $ 0.52
+0.00%
$ 52 million $ 141,117
Feb 24, 6 PM $ 0.52
-0.63%
$ 52 million $ 141,154
Feb 24, 5 PM $ 0.523
+0.60%
$ 52.33 million $ 140,734
Feb 24, 4 PM $ 0.52
-5.40%
$ 52.03 million $ 140,790
Feb 24, 3 PM $ 0.55
-2.14%
$ 55 million $ 125,070
Feb 24, 2 PM $ 0.562
-1.83%
$ 56.2 million $ 153,296
Feb 24, 1 PM $ 0.573
+0.09%
$ 57.25 million $ 155,880
Feb 24, 12 PM $ 0.572
+7.97%
$ 57.18 million $ 165,069
Feb 24, 11 AM $ 0.53
-3.62%
$ 53 million $ 168,137
Feb 24, 10 AM $ 0.55
-3.47%
$ 55 million $ 196,508
Feb 24, 9 AM $ 0.57
-3.42%
$ 56.98 million $ 208,224
Feb 24, 8 AM $ 0.59
-3.29%
$ 59 million $ 214,338
Feb 24, 7 AM $ 0.61
-2.74%
$ 61.01 million $ 224,792
Feb 24, 6 AM $ 0.627
-1.37%
$ 62.73 million $ 222,807
Feb 24, 5 AM $ 0.626
-1.31%
$ 62.62 million $ 227,756
Feb 24, 4 AM $ 0.634
-0.05%
$ 63.45 million $ 216,561
Feb 24, 3 AM $ 0.635
-2.34%
$ 63.48 million $ 212,971
Feb 24, 2 AM $ 0.655
-0.73%
$ 65.52 million $ 211,521
Feb 24, 1 AM $ 0.66
+0.38%
$ 66 million $ 210,072
Feb 24, 12 AM $ 0.657
-3.10%
$ 65.75 million $ 205,428