Riche Chain Historical Data

RIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.096
-0.23%
$ 9.6 million $ 56,132
Apr 29, 10 PM $ 0.0966
-0.57%
$ 9.66 million $ 54,564
Apr 29, 9 PM $ 0.097
+1.20%
$ 9.7 million $ 55,416
Apr 29, 8 PM $ 0.0958
-0.65%
$ 9.58 million $ 54,715
Apr 29, 7 PM $ 0.0956
-0.84%
$ 9.56 million $ 53,995
Apr 29, 6 PM $ 0.0965
-3.80%
$ 9.65 million $ 54,134
Apr 29, 5 PM $ 0.0938
-1.36%
$ 9.38 million $ 53,947
Apr 29, 4 PM $ 0.0955
-3.61%
$ 9.55 million $ 52,723
Apr 29, 3 PM $ 0.101
+1.36%
$ 10.07 million $ 55,752
Apr 29, 2 PM $ 0.0998
-0.22%
$ 9.98 million $ 55,639
Apr 29, 1 PM $ 0.0999
+0.67%
$ 9.99 million $ 54,387
Apr 29, 12 PM $ 0.0999
-0.47%
$ 9.99 million $ 53,338
Apr 29, 11 AM $ 0.0996
-0.05%
$ 9.96 million $ 53,413
Apr 29, 10 AM $ 0.0997
+4.93%
$ 9.97 million $ 53,793
Apr 29, 9 AM $ 0.0959
-0.13%
$ 9.59 million $ 50,585
Apr 29, 8 AM $ 0.096
+0.94%
$ 9.6 million $ 51,947
Apr 29, 7 AM $ 0.0955
+0.25%
$ 9.55 million $ 51,616
Apr 29, 6 AM $ 0.0958
+0.38%
$ 9.58 million $ 51,388
Apr 29, 5 AM $ 0.096
+0.30%
$ 9.6 million $ 51,423
Apr 29, 4 AM $ 0.0958
-0.52%
$ 9.57 million $ 50,923
Apr 28, 9 PM $ 0.104
+0.07%
$ 10.36 million $ 56,000
Apr 28, 8 PM $ 0.103
-0.95%
$ 10.29 million $ 56,407
Apr 28, 7 PM $ 0.103
+0.48%
$ 10.35 million $ 57,134
Apr 28, 6 PM $ 0.104
+1.11%
$ 10.41 million $ 57,072
Apr 28, 5 PM $ 0.104
-0.15%
$ 10.4 million $ 57,247
Apr 28, 4 PM $ 0.104
-3.46%
$ 10.39 million $ 57,497
Apr 28, 3 PM $ 0.108
+0.43%
$ 10.76 million $ 59,378
Apr 28, 2 PM $ 0.108
+0.01%
$ 10.8 million $ 58,988
Apr 28, 1 PM $ 0.103
+0.16%
$ 10.34 million $ 61,478
Apr 28, 12 PM $ 0.103
+1.11%
$ 10.3 million $ 57,849
Apr 28, 11 AM $ 0.103
+0.43%
$ 10.27 million $ 57,602
Apr 28, 10 AM $ 0.101
-1.68%
$ 10.14 million $ 58,109
Apr 28, 9 AM $ 0.102
-0.44%
$ 10.21 million $ 59,403
Apr 28, 8 AM $ 0.103
+0.35%
$ 10.29 million $ 58,468
Apr 28, 7 AM $ 0.103
+1.19%
$ 10.28 million $ 58,753
Apr 28, 6 AM $ 0.0993
-0.42%
$ 9.93 million $ 58,783
Apr 28, 5 AM $ 0.0996
-0.63%
$ 9.96 million $ 57,088
Apr 28, 4 AM $ 0.0994
-1.03%
$ 9.94 million $ 57,178
Apr 28, 3 AM $ 0.1
-0.04%
$ 10.04 million $ 57,181
Apr 28, 2 AM $ 0.0995
+0.32%
$ 9.95 million $ 57,894
Apr 28, 1 AM $ 0.101
+0.04%
$ 10.05 million $ 58,482
Apr 28, 12 AM $ 0.0996
+0.29%
$ 9.96 million $ 58,115
Apr 27, 11 PM $ 0.1
+0.95%
$ 10.04 million $ 57,604
Apr 27, 10 PM $ 0.0995
-0.54%
$ 9.95 million $ 58,300
Apr 27, 9 PM $ 0.101
+0.13%
$ 10.07 million $ 56,778
Apr 27, 8 PM $ 0.0993
-0.66%
$ 9.93 million $ 55,282
Apr 27, 2 PM $ 0.113
+0.16%
$ 11.27 million $ 61,704
Apr 27, 1 PM $ 0.112
+1.05%
$ 11.21 million $ 61,153
Apr 27, 12 PM $ 0.112
-0.39%
$ 11.23 million $ 60,479
Apr 27, 6 AM $ 0.0893
+0.02%
$ 8.93 million $ 49,861