Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.13
-0.18%
$12.98 million $56,008
Jul 5, 11 AM $0.13
+0.61%
$13.03 million $55,582
Jul 5, 10 AM $0.131
+0.51%
$13.13 million $55,260
Jul 5, 9 AM $0.131
+0.77%
$13.13 million $55,825
Jul 5, 8 AM $0.131
+0.77%
$13.09 million $55,893
Jul 5, 7 AM $0.13
-1.13%
$12.99 million $55,372
Jul 5, 6 AM $0.131
-0.40%
$13.08 million $56,041
Jul 5, 5 AM $0.131
-0.38%
$13.06 million $55,152
Jul 5, 4 AM $0.131
+0.75%
$13.1 million $54,054
Jul 5, 3 AM $0.13
+0.59%
$12.98 million $54,144
Jul 5, 2 AM $0.13
+0.40%
$13 million $54,303
Jul 5, 1 AM $0.129
-0.97%
$12.92 million $54,229
Jul 5, 12 AM $0.129
-0.66%
$12.93 million $54,546
Jul 4, 11 PM $0.129
-0.12%
$12.95 million $54,366
Jul 4, 10 PM $0.129
-0.38%
$12.94 million $52,779
Jul 4, 9 PM $0.13
-0.36%
$13.02 million $51,386
Jul 4, 8 PM $0.13
+0.52%
$13.02 million $52,581
Jul 4, 7 PM $0.13
-0.67%
$12.97 million $53,026
Jul 4, 6 PM $0.129
-1.26%
$12.9 million $53,884
Jul 4, 5 PM $0.13
+2.66%
$13.02 million $53,451
Jul 4, 4 PM $0.132
-0.08%
$13.21 million $51,693
Jul 4, 3 PM $0.132
-0.22%
$13.17 million $54,236
Jul 4, 2 PM $0.132
-0.31%
$13.16 million $54,103
Jul 4, 1 PM $0.132
-0.19%
$13.19 million $54,168
Jul 4, 12 PM $0.132
-0.63%
$13.17 million $53,946
Jul 4, 11 AM $0.133
+0.37%
$13.29 million $54,408
Jul 4, 10 AM $0.132
-0.79%
$13.24 million $54,753
Jul 4, 9 AM $0.133
-0.35%
$13.29 million $55,258
Jul 4, 8 AM $0.133
+0.00%
$13.29 million $55,774
Jul 4, 7 AM $0.133
-0.95%
$13.26 million $56,055
Jul 4, 6 AM $0.133
-0.67%
$13.3 million $56,114
Jul 4, 5 AM $0.133
+2.52%
$13.28 million $57,779
Jul 4, 4 AM $0.129
+0.45%
$12.95 million $55,372
Jul 4, 3 AM $0.129
+0.30%
$12.89 million $53,805
Jul 4, 2 AM $0.129
-0.22%
$12.9 million $53,107
Jul 4, 1 AM $0.128
+0.99%
$12.84 million $53,157
Jul 4, 12 AM $0.127
-0.26%
$12.65 million $52,119
Jul 3, 11 PM $0.126
-0.13%
$12.62 million $51,838
Jul 3, 10 PM $0.127
-3.45%
$12.72 million $52,440
Jul 3, 9 PM $0.132
+0.30%
$13.21 million $56,525
Jul 3, 8 PM $0.132
-0.20%
$13.17 million $56,129
Jul 3, 7 PM $0.132
+0.29%
$13.2 million $55,620
Jul 3, 6 PM $0.132
-0.23%
$13.18 million $55,378
Jul 3, 5 PM $0.132
+0.08%
$13.17 million $55,279
Jul 3, 4 PM $0.132
+0.01%
$13.22 million $54,933
Jul 3, 3 PM $0.132
-0.17%
$13.16 million $55,395
Jul 3, 2 PM $0.132
+0.43%
$13.22 million $54,521
Jul 3, 1 PM $0.132
-0.01%
$13.2 million $54,341
Jul 3, 12 PM $0.132
+0.09%
$13.21 million $53,966
Jul 3, 11 AM $0.132
-0.30%
$13.15 million $54,572