Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0668
-0.76%
$ 6.68 million $ 54,057
Jun 7, 5 PM $ 0.067
-1.24%
$ 6.71 million $ 53,517
Jun 7, 4 PM $ 0.0688
+0.72%
$ 6.88 million $ 55,296
Jun 7, 3 PM $ 0.0683
+0.10%
$ 6.83 million $ 54,514
Jun 7, 2 PM $ 0.0686
+1.85%
$ 6.86 million $ 54,799
Jun 7, 1 PM $ 0.068
+6.45%
$ 6.8 million $ 53,514
Jun 7, 12 PM $ 0.0639
-2.67%
$ 6.39 million $ 50,854
Jun 7, 10 AM $ 0.0604
+0.08%
$ 6.04 million $ 49,233
Jun 7, 9 AM $ 0.0603
-0.43%
$ 6.03 million $ 48,159
Jun 7, 8 AM $ 0.0601
-0.40%
$ 6.01 million $ 47,280
Jun 7, 7 AM $ 0.0609
+0.02%
$ 6.09 million $ 47,316
Jun 7, 6 AM $ 0.0599
-4.27%
$ 5.99 million $ 46,126
Jun 7, 5 AM $ 0.0625
+0.18%
$ 6.25 million $ 49,189
Jun 7, 4 AM $ 0.0624
+0.00%
$ 6.24 million $ 49,759
Jun 7, 3 AM $ 0.0624
+5.12%
$ 6.24 million $ 51,760
Jun 7, 2 AM $ 0.0609
-0.10%
$ 6.09 million $ 51,067
Jun 7, 1 AM $ 0.0607
+0.53%
$ 6.07 million $ 53,443
Jun 7, 12 AM $ 0.0604
+0.33%
$ 6.04 million $ 51,986
Jun 6, 11 PM $ 0.0607
+0.38%
$ 6.07 million $ 51,545
Jun 6, 5 PM $ 0.067
+0.31%
$ 6.71 million $ 56,983
Jun 6, 4 PM $ 0.0669
+0.25%
$ 6.69 million $ 56,676
Jun 6, 3 PM $ 0.067
+0.10%
$ 6.7 million $ 56,483
Jun 6, 2 PM $ 0.0669
+0.30%
$ 6.69 million $ 57,588
Jun 6, 1 PM $ 0.0666
-0.36%
$ 6.66 million $ 58,175
Jun 6, 12 PM $ 0.0665
+0.06%
$ 6.65 million $ 57,733
Jun 6, 11 AM $ 0.0666
-0.15%
$ 6.66 million $ 55,784
Jun 6, 10 AM $ 0.067
+0.45%
$ 6.7 million $ 54,741
Jun 6, 9 AM $ 0.0669
-0.18%
$ 6.7 million $ 54,837
Jun 6, 8 AM $ 0.0672
-1.60%
$ 6.72 million $ 54,729
Jun 6, 7 AM $ 0.068
-0.35%
$ 6.8 million $ 56,093
Jun 6, 6 AM $ 0.0677
+0.45%
$ 6.77 million $ 55,752
Jun 6, 5 AM $ 0.068
+0.18%
$ 6.8 million $ 53,271
Jun 6, 4 AM $ 0.0673
-0.90%
$ 6.73 million $ 53,210
Jun 6, 3 AM $ 0.0678
+0.00%
$ 6.78 million $ 53,107
Jun 6, 12 AM $ 0.0704
-0.69%
$ 7.04 million $ 51,613
Jun 5, 11 PM $ 0.0706
-0.58%
$ 7.06 million $ 52,087
Jun 5, 10 PM $ 0.0705
+1.19%
$ 7.05 million $ 52,692
Jun 5, 9 PM $ 0.0708
-0.13%
$ 7.08 million $ 51,985
Jun 5, 8 PM $ 0.0698
-0.29%
$ 6.98 million $ 51,676
Jun 5, 7 PM $ 0.0706
+0.34%
$ 7.06 million $ 50,538
Jun 5, 6 PM $ 0.0706
-0.62%
$ 7.06 million $ 49,921
Jun 5, 5 PM $ 0.0698
-0.88%
$ 6.98 million $ 48,775
Jun 5, 4 PM $ 0.0704
-0.35%
$ 7.04 million $ 48,059
Jun 5, 2 PM $ 0.0865
+1.50%
$ 8.65 million $ 56,506
Jun 5, 1 PM $ 0.0852
-0.11%
$ 8.52 million $ 56,361
Jun 5, 12 PM $ 0.0857
+2.44%
$ 8.57 million $ 55,622
Jun 5, 11 AM $ 0.0837
-0.86%
$ 8.37 million $ 55,224
Jun 5, 10 AM $ 0.0842
+0.25%
$ 8.42 million $ 55,628
Jun 5, 9 AM $ 0.084
+0.00%
$ 8.4 million $ 55,237
Jun 5, 8 AM $ 0.084
-0.84%
$ 8.4 million $ 54,198