Riche Chain Historical Data

RIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.657
-3.10%
$ 65.75 million $ 205,428
Feb 23, 11 PM $ 0.679
+0.04%
$ 67.9 million $ 203,948
Feb 23, 10 PM $ 0.679
+0.00%
$ 67.87 million $ 200,726
Feb 23, 9 PM $ 0.679
+0.01%
$ 67.87 million $ 200,629
Feb 23, 8 PM $ 0.679
+0.00%
$ 67.86 million $ 200,582
Feb 23, 7 PM $ 0.679
-0.93%
$ 67.86 million $ 200,729
Feb 23, 6 PM $ 0.685
+0.90%
$ 68.5 million $ 205,716
Feb 23, 5 PM $ 0.679
+0.21%
$ 67.89 million $ 220,985
Feb 23, 4 PM $ 0.677
+1.12%
$ 67.75 million $ 253,610
Feb 23, 3 PM $ 0.67
-3.60%
$ 67 million $ 269,133
Feb 23, 2 PM $ 0.695
-2.81%
$ 69.5 million $ 234,414
Feb 23, 1 PM $ 0.712
-2.48%
$ 71.19 million $ 244,933
Feb 23, 12 PM $ 0.76
+16.49%
$ 76 million $ 243,541
Feb 23, 11 AM $ 0.637
-0.84%
$ 63.66 million $ 242,803
Feb 23, 10 AM $ 0.64
-1.54%
$ 64 million $ 223,383
Feb 23, 9 AM $ 0.65
-0.02%
$ 65 million $ 185,306
Feb 23, 8 AM $ 0.66
-2.00%
$ 66.01 million $ 160,525
Feb 23, 7 AM $ 0.674
-0.71%
$ 67.36 million $ 145,847
Feb 23, 6 AM $ 0.678
+0.70%
$ 67.84 million $ 142,926
Feb 23, 5 AM $ 0.674
-0.72%
$ 67.37 million $ 127,449
Feb 23, 4 AM $ 0.679
+0.61%
$ 67.86 million $ 127,393
Feb 23, 3 AM $ 0.674
-0.19%
$ 67.45 million $ 127,948
Feb 23, 2 AM $ 0.676
+0.00%
$ 67.58 million $ 136,885
Feb 23, 1 AM $ 0.676
+0.00%
$ 67.58 million $ 142,685
Feb 23, 12 AM $ 0.676
+0.00%
$ 67.58 million $ 142,685
Feb 22, 11 PM $ 0.676
+0.00%
$ 67.58 million $ 142,712
Feb 22, 10 PM $ 0.676
+0.00%
$ 67.58 million $ 142,670
Feb 22, 9 PM $ 0.676
+0.00%
$ 67.58 million $ 142,670
Feb 22, 8 PM $ 0.676
+0.00%
$ 67.58 million $ 142,670
Feb 22, 7 PM $ 0.683
+0.13%
$ 68.28 million $ 142,658
Feb 22, 6 PM $ 0.687
-1.33%
$ 68.74 million $ 139,331
Feb 22, 5 PM $ 0.695
+0.33%
$ 69.53 million $ 129,376
Feb 22, 4 PM $ 0.693
+0.43%
$ 69.3 million $ 91,803
Feb 22, 3 PM $ 0.69
+1.10%
$ 69 million $ 77,796
Feb 22, 2 PM $ 0.683
+0.40%
$ 68.28 million $ 73,789
Feb 22, 1 PM $ 0.676
+0.00%
$ 67.58 million $ 49,074
Feb 22, 12 PM $ 0.676
-3.40%
$ 67.58 million $ 38,529
Feb 22, 10 AM $ 0.715
+5.49%
$ 71.53 million $ 41,843
Feb 22, 9 AM $ 0.678
-0.32%
$ 67.81 million $ 41,628
Feb 22, 8 AM $ 0.68
-2.81%
$ 68.03 million $ 41,654
Feb 22, 7 AM $ 0.7
+3.58%
$ 70 million $ 41,735
Feb 22, 6 AM $ 0.7
-0.28%
$ 70 million $ 35,328
Feb 22, 5 AM $ 0.702
+0.00%
$ 70.2 million $ 24,473
Feb 22, 4 AM $ 0.702
-0.43%
$ 70.2 million $ 24,491
Feb 22, 3 AM $ 0.705
+3.68%
$ 70.5 million $ 23,979
Feb 22, 2 AM $ 0.65
+0.00%
$ 65 million $ 14,991
Feb 22, 1 AM $ 0.667
+0.03%
$ 66.72 million $ 9,682
Feb 22, 12 AM $ 0.667
+0.00%
$ 66.7 million $ 10,838
Feb 21, 11 PM $ 0.667
-2.16%
$ 66.7 million $ 10,863
Feb 21, 10 PM $ 0.682
+0.00%
$ 68.17 million $ 10,851