Riche Chain Historical Data

RIC Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.136
-0.18%
$13.59 million $54,748
May 24, 10 AM $0.13
-3.26%
$12.96 million $52,682
May 24, 9 AM $0.133
-0.73%
$13.34 million $53,814
May 24, 8 AM $0.133
-0.26%
$13.32 million $54,820
May 24, 7 AM $0.134
-0.28%
$13.35 million $54,876
May 24, 6 AM $0.134
-0.39%
$13.44 million $54,813
May 24, 5 AM $0.135
+0.82%
$13.46 million $54,374
May 24, 4 AM $0.133
-1.16%
$13.31 million $53,859
May 24, 3 AM $0.135
+1.67%
$13.49 million $53,912
May 24, 2 AM $0.132
-4.28%
$13.17 million $52,769
May 24, 1 AM $0.137
-0.50%
$13.7 million $55,600
May 24, 12 AM $0.137
-0.91%
$13.71 million $55,113
May 23, 11 PM $0.137
-1.37%
$13.68 million $55,261
May 23, 10 PM $0.137
-0.83%
$13.71 million $55,641
May 23, 9 PM $0.138
+0.54%
$13.82 million $54,843
May 23, 8 PM $0.137
-0.64%
$13.75 million $55,031
May 23, 7 PM $0.139
+0.69%
$13.87 million $54,987
May 23, 6 PM $0.137
-0.01%
$13.72 million $54,776
May 23, 5 PM $0.138
+0.07%
$13.79 million $53,309
May 23, 4 PM $0.137
-0.32%
$13.7 million $54,226
May 23, 3 PM $0.137
+1.60%
$13.66 million $53,227
May 23, 2 PM $0.133
-1.19%
$13.33 million $52,997
May 23, 1 PM $0.135
-0.38%
$13.49 million $54,074
May 23, 12 PM $0.135
+1.26%
$13.54 million $54,425
May 23, 11 AM $0.134
-0.08%
$13.35 million $52,835
May 23, 10 AM $0.135
+0.57%
$13.53 million $54,597
May 23, 9 AM $0.135
-1.91%
$13.52 million $54,705
May 23, 8 AM $0.138
+0.11%
$13.8 million $55,785
May 23, 7 AM $0.138
+0.03%
$13.77 million $55,038
May 23, 6 AM $0.138
-0.04%
$13.8 million $55,004
May 23, 5 AM $0.138
-0.14%
$13.77 million $55,790
May 23, 4 AM $0.138
-0.19%
$13.78 million $55,976
May 23, 3 AM $0.138
-0.04%
$13.78 million $55,659
May 23, 2 AM $0.138
-0.17%
$13.78 million $55,153
May 23, 1 AM $0.137
+0.62%
$13.7 million $54,138
May 23, 12 AM $0.137
-2.14%
$13.74 million $54,515
May 22, 11 PM $0.141
+0.01%
$14.08 million $55,029
May 22, 10 PM $0.141
+0.21%
$14.06 million $54,294
May 22, 9 PM $0.14
-0.11%
$14.04 million $54,710
May 22, 8 PM $0.141
+0.21%
$14.05 million $55,594
May 22, 7 PM $0.141
-0.18%
$14.05 million $54,514
May 22, 6 PM $0.141
+0.36%
$14.08 million $54,644
May 22, 5 PM $0.141
+0.19%
$14.07 million $55,565
May 22, 4 PM $0.141
+0.03%
$14.06 million $56,508
May 22, 3 PM $0.14
-0.34%
$14.03 million $56,317
May 22, 2 PM $0.14
+0.06%
$14.03 million $55,278
May 22, 1 PM $0.141
-0.13%
$14.05 million $54,962
May 22, 12 PM $0.14
-0.48%
$14.05 million $55,013
May 22, 11 AM $0.141
-0.11%
$14.11 million $55,443
May 22, 10 AM $0.141
+0.16%
$14.12 million $54,287