Riche Chain Historical Data

RIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.112
-0.39%
$ 11.23 million $ 60,479
Apr 27, 6 AM $ 0.0893
+0.02%
$ 8.93 million $ 49,861
Apr 27, 5 AM $ 0.0892
-0.04%
$ 8.92 million $ 50,119
Apr 27, 4 AM $ 0.0893
+0.07%
$ 8.93 million $ 51,231
Apr 27, 3 AM $ 0.0892
+1.17%
$ 8.93 million $ 51,497
Apr 27, 2 AM $ 0.0887
+0.88%
$ 8.87 million $ 50,780
Apr 26, 7 PM $ 0.108
+0.33%
$ 10.8 million $ 59,856
Apr 26, 6 PM $ 0.108
-0.63%
$ 10.82 million $ 60,494
Apr 26, 5 PM $ 0.109
+0.55%
$ 10.92 million $ 61,407
Apr 26, 4 PM $ 0.109
+2.27%
$ 10.9 million $ 61,177
Apr 26, 3 PM $ 0.107
+1.08%
$ 10.73 million $ 59,450
Apr 26, 9 AM $ 0.0967
+0.42%
$ 9.67 million $ 53,528
Apr 26, 8 AM $ 0.0969
+1.03%
$ 9.69 million $ 52,166
Apr 26, 7 AM $ 0.0956
-1.47%
$ 9.56 million $ 51,571
Apr 26, 4 AM $ 0.0994
-0.70%
$ 9.95 million $ 51,788
Apr 26, 3 AM $ 0.101
-0.02%
$ 10.12 million $ 53,040
Apr 26, 2 AM $ 0.101
+0.63%
$ 10.1 million $ 53,874
Apr 26, 1 AM $ 0.1
-0.25%
$ 10.01 million $ 52,753
Apr 26, 12 AM $ 0.101
+0.48%
$ 10.11 million $ 54,689
Apr 25, 11 PM $ 0.101
+0.52%
$ 10.12 million $ 55,647
Apr 25, 10 PM $ 0.1
-0.55%
$ 10.04 million $ 54,837
Apr 25, 9 PM $ 0.101
-0.22%
$ 10.09 million $ 56,551
Apr 25, 3 PM $ 0.11
+0.00%
$ 11.03 million $ 67,589
Apr 25, 2 PM $ 0.112
-3.91%
$ 11.2 million $ 66,728
Apr 25, 1 PM $ 0.117
+0.16%
$ 11.73 million $ 72,604
Apr 25, 12 PM $ 0.118
-0.03%
$ 11.82 million $ 74,759
Apr 25, 11 AM $ 0.117
-0.09%
$ 11.69 million $ 75,373
Apr 25, 4 AM $ 0.0881
+0.67%
$ 8.81 million $ 56,433
Apr 25, 3 AM $ 0.0881
-0.09%
$ 8.81 million $ 56,831
Apr 25, 2 AM $ 0.088
-0.26%
$ 8.8 million $ 57,747
Apr 25, 1 AM $ 0.088
+1.50%
$ 8.8 million $ 58,655
Apr 25, 12 AM $ 0.0872
+0.46%
$ 8.72 million $ 58,373
Apr 24, 11 PM $ 0.0873
+0.34%
$ 8.73 million $ 59,408
Apr 24, 10 PM $ 0.0874
+0.52%
$ 8.74 million $ 59,789
Apr 24, 9 PM $ 0.0872
-0.93%
$ 8.72 million $ 59,582
Apr 24, 8 PM $ 0.0881
+0.38%
$ 8.81 million $ 60,181
Apr 24, 7 PM $ 0.0877
-0.05%
$ 8.77 million $ 60,320
Apr 24, 6 PM $ 0.0875
-0.53%
$ 8.75 million $ 60,734
Apr 24, 5 PM $ 0.0881
+1.21%
$ 8.81 million $ 60,655
Apr 24, 4 PM $ 0.0874
+0.13%
$ 8.74 million $ 59,594
Apr 24, 3 PM $ 0.0873
+2.15%
$ 8.73 million $ 59,856
Apr 24, 2 PM $ 0.0856
+0.20%
$ 8.56 million $ 57,157
Apr 24, 1 PM $ 0.0857
-4.11%
$ 8.56 million $ 57,121
Apr 24, 12 PM $ 0.0898
+0.04%
$ 8.98 million $ 59,083
Apr 24, 11 AM $ 0.0893
-0.73%
$ 8.93 million $ 59,122
Apr 24, 10 AM $ 0.0894
-0.21%
$ 8.94 million $ 60,518
Apr 24, 9 AM $ 0.0895
+0.06%
$ 8.95 million $ 59,952
Apr 24, 8 AM $ 0.0889
-0.01%
$ 8.89 million $ 59,257
Apr 24, 7 AM $ 0.0891
+1.24%
$ 8.91 million $ 59,538
Apr 24, 6 AM $ 0.0886
-0.32%
$ 8.86 million $ 58,491