Riche Chain Historical Data

RIC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.141
-0.40%
$14.06 million $53,637
May 22, 8 AM $0.141
-0.66%
$14.06 million $52,783
May 22, 7 AM $0.142
+0.00%
$14.15 million $52,708
May 22, 6 AM $0.142
-0.32%
$14.16 million $52,782
May 22, 5 AM $0.142
+1.13%
$14.22 million $53,614
May 22, 4 AM $0.141
+0.71%
$14.09 million $52,407
May 22, 3 AM $0.14
+0.86%
$14.03 million $52,635
May 22, 2 AM $0.138
-0.19%
$13.79 million $54,433
May 22, 1 AM $0.139
-0.03%
$13.87 million $55,472
May 22, 12 AM $0.139
+0.61%
$13.89 million $55,498
May 21, 11 PM $0.138
-0.61%
$13.79 million $55,913
May 21, 10 PM $0.139
-0.12%
$13.87 million $56,514
May 21, 9 PM $0.14
+0.35%
$13.96 million $55,919
May 21, 8 PM $0.138
-0.97%
$13.82 million $55,493
May 21, 7 PM $0.139
-0.27%
$13.95 million $55,357
May 21, 6 PM $0.138
-0.43%
$13.82 million $56,982
May 21, 5 PM $0.14
+0.11%
$13.95 million $54,846
May 21, 4 PM $0.138
-4.61%
$13.79 million $54,398
May 21, 3 PM $0.145
+3.21%
$14.46 million $57,620
May 21, 2 PM $0.14
+5.74%
$14.01 million $56,454
May 21, 1 PM $0.134
-2.10%
$13.36 million $53,164
May 21, 12 PM $0.136
+2.08%
$13.62 million $55,732
May 21, 11 AM $0.134
+0.25%
$13.35 million $54,093
May 21, 10 AM $0.134
+0.32%
$13.37 million $55,708
May 21, 9 AM $0.134
+0.71%
$13.35 million $56,331
May 21, 8 AM $0.132
-0.35%
$13.17 million $57,102
May 21, 7 AM $0.133
+0.04%
$13.27 million $58,113
May 21, 6 AM $0.132
-0.79%
$13.18 million $58,903
May 21, 5 AM $0.131
-2.43%
$13.07 million $58,645
May 21, 4 AM $0.134
+0.23%
$13.39 million $60,533
May 21, 3 AM $0.134
+0.40%
$13.36 million $60,344
May 21, 2 AM $0.133
-0.04%
$13.32 million $58,713
May 21, 1 AM $0.133
+0.17%
$13.32 million $57,192
May 21, 12 AM $0.133
-0.58%
$13.29 million $57,381
May 20, 11 PM $0.133
+2.39%
$13.28 million $57,203
May 20, 10 PM $0.131
-0.52%
$13.14 million $55,168
May 20, 9 PM $0.135
+0.47%
$13.45 million $56,805
May 20, 8 PM $0.134
-1.07%
$13.36 million $56,731
May 20, 7 PM $0.134
+0.10%
$13.44 million $57,374
May 20, 6 PM $0.135
+0.95%
$13.55 million $56,105
May 20, 12 PM $0.124
+0.15%
$12.37 million $50,039
May 20, 11 AM $0.124
+0.45%
$12.39 million $50,124
May 20, 10 AM $0.123
-4.26%
$12.34 million $49,128
May 20, 9 AM $0.127
-0.20%
$12.74 million $49,978
May 20, 8 AM $0.133
+0.81%
$13.32 million $49,731
May 20, 7 AM $0.132
-3.36%
$13.19 million $49,096
May 20, 6 AM $0.136
+0.16%
$13.65 million $49,405
May 20, 5 AM $0.136
-0.76%
$13.64 million $50,251
May 20, 4 AM $0.137
-0.23%
$13.67 million $49,928
May 20, 3 AM $0.136
-0.58%
$13.58 million $51,250