Riche Chain Historical Data

RIC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0886
-0.32%
$ 8.86 million $ 58,491
Apr 24, 5 AM $ 0.0881
+0.46%
$ 8.81 million $ 59,653
Apr 24, 4 AM $ 0.0884
+5.77%
$ 8.84 million $ 60,642
Apr 24, 3 AM $ 0.0834
-0.14%
$ 8.34 million $ 57,986
Apr 24, 2 AM $ 0.0835
-0.31%
$ 8.35 million $ 57,612
Apr 24, 1 AM $ 0.0836
-0.42%
$ 8.36 million $ 57,410
Apr 24, 12 AM $ 0.0835
-0.45%
$ 8.36 million $ 56,789
Apr 23, 11 PM $ 0.0834
-0.33%
$ 8.34 million $ 56,368
Apr 23, 10 PM $ 0.0835
-0.24%
$ 8.35 million $ 56,544
Apr 23, 9 PM $ 0.0837
+0.06%
$ 8.37 million $ 56,219
Apr 23, 8 PM $ 0.0837
+0.18%
$ 8.37 million $ 56,734
Apr 23, 7 PM $ 0.0836
+0.11%
$ 8.36 million $ 56,712
Apr 23, 6 PM $ 0.0836
-0.35%
$ 8.36 million $ 58,109
Apr 23, 5 PM $ 0.0836
+0.22%
$ 8.36 million $ 57,604
Apr 23, 4 PM $ 0.0839
-0.27%
$ 8.39 million $ 58,009
Apr 23, 3 PM $ 0.0835
+0.22%
$ 8.36 million $ 57,056
Apr 23, 2 PM $ 0.0837
-0.11%
$ 8.37 million $ 58,699
Apr 23, 1 PM $ 0.0834
-0.16%
$ 8.34 million $ 58,509
Apr 23, 12 PM $ 0.0838
+0.00%
$ 8.38 million $ 59,091
Apr 23, 11 AM $ 0.0837
-0.05%
$ 8.37 million $ 61,740
Apr 23, 10 AM $ 0.0834
-0.12%
$ 8.35 million $ 60,317
Apr 23, 9 AM $ 0.0835
+2.98%
$ 8.35 million $ 60,479
Apr 23, 8 AM $ 0.0817
-0.05%
$ 8.17 million $ 59,970
Apr 23, 7 AM $ 0.0813
-0.55%
$ 8.13 million $ 60,912
Apr 23, 6 AM $ 0.0822
-0.15%
$ 8.22 million $ 62,329
Apr 23, 5 AM $ 0.0824
+1.70%
$ 8.24 million $ 63,317
Apr 23, 4 AM $ 0.0819
+0.88%
$ 8.19 million $ 60,863
Apr 23, 3 AM $ 0.0821
+0.11%
$ 8.21 million $ 59,252
Apr 23, 2 AM $ 0.0816
-0.57%
$ 8.16 million $ 59,876
Apr 23, 1 AM $ 0.0824
+0.28%
$ 8.23 million $ 60,269
Apr 23, 12 AM $ 0.0822
-0.25%
$ 8.22 million $ 60,808
Apr 22, 11 PM $ 0.082
-0.24%
$ 8.2 million $ 60,724
Apr 22, 10 PM $ 0.0824
+0.29%
$ 8.24 million $ 59,857
Apr 22, 9 PM $ 0.0823
-0.09%
$ 8.23 million $ 60,520
Apr 22, 8 PM $ 0.0822
-0.33%
$ 8.22 million $ 60,645
Apr 22, 7 PM $ 0.0824
+0.17%
$ 8.24 million $ 60,545
Apr 22, 6 PM $ 0.0819
-0.64%
$ 8.19 million $ 62,079
Apr 22, 5 PM $ 0.0818
-0.44%
$ 8.18 million $ 61,832
Apr 22, 4 PM $ 0.0824
+1.12%
$ 8.24 million $ 62,206
Apr 22, 3 PM $ 0.0799
-0.34%
$ 7.99 million $ 61,145
Apr 22, 2 PM $ 0.0799
-0.49%
$ 7.99 million $ 58,791
Apr 22, 1 PM $ 0.0795
-0.16%
$ 7.95 million $ 59,742
Apr 22, 12 PM $ 0.0799
+0.25%
$ 7.99 million $ 58,756
Apr 22, 11 AM $ 0.0803
+1.53%
$ 8.03 million $ 56,628
Apr 22, 10 AM $ 0.0809
+1.15%
$ 8.09 million $ 55,979
Apr 22, 9 AM $ 0.08
+0.10%
$ 8 million $ 55,908
Apr 22, 8 AM $ 0.0795
-3.08%
$ 7.95 million $ 57,335
Apr 22, 7 AM $ 0.0824
+2.85%
$ 8.23 million $ 56,929
Apr 22, 6 AM $ 0.0793
-2.05%
$ 7.92 million $ 55,818
Apr 22, 5 AM $ 0.0809
-0.25%
$ 8.09 million $ 55,520