Riche Chain Historical Data

RIC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.682
+0.00%
$ 68.17 million $ 10,869
Feb 21, 8 PM $ 0.682
+0.00%
$ 68.17 million $ 11,021
Feb 21, 2 PM $ 0.601
+0.00%
$ 60.12 million $ 44,254
Feb 21, 1 PM $ 0.601
+0.00%
$ 60.12 million $ 44,254
Feb 21, 12 PM $ 0.601
+0.00%
$ 60.12 million $ 44,311
Feb 21, 11 AM $ 0.601
+0.03%
$ 60.12 million $ 40,858
Feb 21, 10 AM $ 0.601
-4.19%
$ 60.1 million $ 40,763
Feb 21, 9 AM $ 0.627
+4.55%
$ 62.73 million $ 40,764
Feb 21, 8 AM $ 0.6
-1.64%
$ 60 million $ 40,753
Feb 21, 7 AM $ 0.61
-0.02%
$ 61 million $ 40,713
Feb 21, 6 AM $ 0.61
-0.07%
$ 61.01 million $ 40,886
Feb 21, 5 AM $ 0.611
-1.71%
$ 61.05 million $ 40,726
Feb 21, 4 AM $ 0.621
+0.00%
$ 62.11 million $ 41,093
Feb 21, 3 AM $ 0.621
-2.53%
$ 62.11 million $ 41,716
Feb 21, 2 AM $ 0.637
+2.59%
$ 63.72 million $ 41,610
Feb 21, 1 AM $ 0.621
-1.41%
$ 62.11 million $ 41,396
Feb 21, 12 AM $ 0.63
+1.45%
$ 63 million $ 40,203
Feb 20, 11 PM $ 0.621
+0.00%
$ 62.1 million $ 40,178
Feb 20, 10 PM $ 0.621
+0.00%
$ 62.1 million $ 40,163
Feb 20, 9 PM $ 0.621
-1.43%
$ 62.1 million $ 40,311
Feb 20, 8 PM $ 0.63
-1.96%
$ 63 million $ 40,391
Feb 20, 7 PM $ 0.643
+0.82%
$ 64.26 million $ 40,367
Feb 20, 6 PM $ 0.637
-4.87%
$ 63.74 million $ 41,176
Feb 20, 5 PM $ 0.67
-1.47%
$ 67 million $ 19,408
Feb 20, 4 PM $ 0.68
-0.34%
$ 68 million $ 2,744
Feb 20, 3 PM $ 0.682
+9.61%
$ 68.23 million $ 2,840
Feb 20, 2 PM $ 0.623
-4.23%
$ 62.25 million $ 2,667
Feb 20, 1 PM $ 0.65
+0.00%
$ 65 million $ 2,697
Feb 20, 7 AM $ 0.73
+0.00%
$ 73.03 million $ 2,769
Feb 20, 6 AM $ 0.73
+0.00%
$ 73.03 million $ 2,769
Feb 20, 5 AM $ 0.735
+0.00%
$ 73.49 million $ 3,019
Feb 20, 4 AM $ 0.672
+0.00%
$ 67.25 million $ 2,788
Feb 20, 3 AM $ 0.672
-3.58%
$ 67.25 million $ 2,146
Feb 20, 2 AM $ 0.698
+3.70%
$ 69.75 million $ 2,599
Feb 20, 1 AM $ 0.673
+0.00%
$ 67.26 million $ 6,409
Feb 20, 12 AM $ 0.673
+0.00%
$ 67.26 million $ 6,554
Feb 19, 10 PM $ 0.711
+0.00%
$ 71.06 million $ 6,597
Feb 19, 4 PM $ 0.78
+0.00%
$ 77.99 million $ 6,313
Feb 19, 3 PM $ 0.78
-0.01%
$ 77.99 million $ 6,330
Feb 19, 2 PM $ 0.721
+0.00%
$ 72.1 million $ 6,299
Feb 19, 1 PM $ 0.721
+0.00%
$ 72.1 million $ 7,237
Feb 19, 12 PM $ 0.721
+0.00%
$ 72.1 million $ 7,217
Feb 19, 6 AM $ 0.648
-7.26%
$ 64.76 million $ 9,028
Feb 19, 5 AM $ 0.698
+0.00%
$ 69.83 million $ 9,117
Feb 19, 4 AM $ 0.71
-0.36%
$ 70.99 million $ 9,346
Feb 19, 3 AM $ 0.718
+0.06%
$ 71.84 million $ 9,363
Feb 19, 2 AM $ 0.718
+2.57%
$ 71.8 million $ 9,011
Feb 19, 1 AM $ 0.7
+0.00%
$ 70 million $ 5,418
Feb 19, 12 AM $ 0.7
+0.00%
$ 70 million $ 5,462
Feb 18, 11 PM $ 0.7
+0.00%
$ 70.01 million $ 5,590